Phantom Staked SOL

Phantom Staked SOL Price (PSOL)

Date	Market	Type	Price (USD)	Price	PSOL	2nd ASSET	Total	TXN
Mar 4 01:30 PM	PSOL / SOL	Sell	$95.22	1.06 SOL	0.0300	0.0319 SOL	$2.86	2pw5W...gnUgk
Mar 4 01:28 PM	PSOL / SOL	Buy	$95.31	1.06 SOL	0.0478	0.0508 SOL	$4.56	48WfQ...jn1yo
Mar 4 01:26 PM	PSOL / SOL	Buy	$95.19	1.06 SOL	0.0₂7446	0.0₂7910 SOL	$0.7087	57fno...AjFEa
Mar 4 01:24 PM	PSOL / SOL	Sell	$95.18	1.06 SOL	0.0780	0.0829 SOL	$7.42	23Ez1...9JNHF
Mar 4 01:24 PM	PSOL / SOL	Buy	$95.20	1.06 SOL	0.0802	0.0852 SOL	$7.63	3EwJD...1rx4H
Mar 4 01:12 PM	PSOL / SOL	Buy	$95.39	1.06 SOL	0.0236	0.0251 SOL	$2.25	4zf26...mbxy6
Mar 4 01:08 PM	PSOL / SOL	Buy	$96.04	1.07 SOL	0.0₆3020	0.0₆3220 SOL	$0.0₄2901	4JLNN...STApy
Mar 4 01:00 PM	PSOL / SOL	Sell	$94.92	1.06 SOL	0.0396	0.0421 SOL	$3.76	5zo87...acNaE
Mar 4 01:00 PM	PSOL / SOL	Buy	$94.92	1.06 SOL	0.0396	0.0421 SOL	$3.76	5zo87...acNaE
Mar 4 01:00 PM	PSOL / SOL	Sell	$94.92	1.06 SOL	4.95	5.25 SOL	$469.43	55xup...ZTCGd
Mar 4 01:00 PM	PSOL / SOL	Buy	$94.17	1.05 SOL	4.95	5.21 SOL	$465.75	55xup...ZTCGd
Mar 4 01:00 PM	PSOL / SOL	Sell	$93.71	1.05 SOL	5.00	5.24 SOL	$468.55	2nNLe...JFPtU
Mar 4 01:00 PM	PSOL / SOL	Sell	$94.92	1.06 SOL	4.99	5.30 SOL	$473.25	2rQ9f...S9G7g
Mar 4 01:00 PM	PSOL / SOL	Buy	$94.18	1.05 SOL	4.99	5.25 SOL	$469.57	2rQ9f...S9G7g
Mar 4 01:00 PM	PSOL / SOL	Sell	$93.71	1.05 SOL	5.00	5.24 SOL	$468.57	558BT...5YJ8s
Mar 4 12:59 PM	PSOL / SOL	Sell	$95.01	1.06 SOL	4.94	5.24 SOL	$469.03	5kcwM...LMwx7
Mar 4 12:59 PM	PSOL / SOL	Buy	$94.29	1.05 SOL	4.94	5.20 SOL	$465.43	5kcwM...LMwx7
Mar 4 12:59 PM	PSOL / SOL	Sell	$93.82	1.05 SOL	5.00	5.24 SOL	$469.11	35PKR...gLLfx
Mar 4 12:59 PM	PSOL / SOL	Sell	$95.03	1.06 SOL	5.02	5.33 SOL	$476.84	fLZuG...18Y6D
Mar 4 12:59 PM	PSOL / SOL	Buy	$94.30	1.05 SOL	5.02	5.29 SOL	$473.19	fLZuG...18Y6D
Mar 4 12:59 PM	PSOL / SOL	Sell	$93.83	1.05 SOL	5.00	5.24 SOL	$469.14	2T4zX...X3p9K
Mar 4 12:59 PM	PSOL / SOL	Sell	$95.07	1.06 SOL	4.73	5.02 SOL	$449.43	5XWFj...H6F12
Mar 4 12:59 PM	PSOL / SOL	Buy	$94.39	1.05 SOL	4.73	4.99 SOL	$446.22	5XWFj...H6F12
Mar 4 12:59 PM	PSOL / SOL	Sell	$93.96	1.05 SOL	5.00	5.25 SOL	$469.78	3eBAp...b5FW6
Mar 4 12:24 PM	PSOL / SOL	Buy	$94.67	1.06 SOL	117.46	124.79 SOL	$11.12K	4qtb1...o6VzE
Mar 4 12:22 PM	PSOL / SOL	Buy	$94.89	1.06 SOL	1.13	1.20 SOL	$107.00	3w2b4...pnsAy
Mar 4 12:20 PM	PSOL / SOL	Sell	$94.85	1.06 SOL	0.1005	0.1067 SOL	$9.53	61DdJ...iUxzs
Mar 4 12:15 PM	PSOL / SOL	Sell	$95.27	1.06 SOL	0.0500	0.0531 SOL	$4.76	2mK3T...SSD3h
Mar 4 12:00 PM	PSOL / SOL	Buy	$95.37	1.06 SOL	0.0706	0.0750 SOL	$6.73	3aAKH...Fw5nN
Mar 4 12:00 PM	PSOL / SOL	Sell	$95.34	1.06 SOL	27.43	29.13 SOL	$2.61K	4ibqU...ntZKr
Mar 4 11:58 AM	PSOL / SOL	Sell	$95.37	1.06 SOL	0.1195	0.1269 SOL	$11.40	5eY4J...wyMyC
Mar 4 11:56 AM	PSOL / SOL	Buy	$95.35	1.06 SOL	0.0937	0.0995 SOL	$8.93	45v7Z...b3ZeL
Mar 4 11:54 AM	PSOL / SOL	Sell	$95.38	1.06 SOL	0.1560	0.1657 SOL	$14.88	59NiK...k7VAg
Mar 4 11:50 AM	PSOL / SOL	Buy	$95.28	1.06 SOL	0.1606	0.1706 SOL	$15.30	4pBpC...R6LwR
Mar 4 11:38 AM	PSOL / SOL	Buy	$95.18	1.06 SOL	0.0₂9413	0.0100 SOL	$0.8959	4iir8...sQt4F
Mar 4 11:37 AM	PSOL / SOL	Buy	$95.04	1.06 SOL	0.7069	0.7510 SOL	$67.18	3v89r...HeCeR
Mar 4 11:28 AM	PSOL / SOL	Sell	$95.66	1.06 SOL	0.0963	0.1023 SOL	$9.21	2vMTi...kfsoQ
Mar 4 11:23 AM	PSOL / SOL	Sell	$95.96	1.06 SOL	0.1200	0.1275 SOL	$11.52	3ZT2W...x4jeG
Mar 4 11:00 AM	PSOL / SOL	Sell	$95.83	1.06 SOL	0.1256	0.1334 SOL	$12.03	3mo7x...poB85
Mar 4 10:55 AM	PSOL / SOL	Sell	$95.63	1.06 SOL	0.1570	0.1668 SOL	$15.01	2ZM3i...boLwL
Mar 4 10:50 AM	PSOL / SOL	Sell	$96.10	1.06 SOL	0.0₂2572	0.0₂2731 SOL	$0.2471	5SeJi...Rte3n
Mar 4 10:29 AM	PSOL / SOL	Sell	$96.02	1.06 SOL	0.0740	0.0786 SOL	$7.11	2sTEg...q7y7U
Mar 4 10:25 AM	PSOL / SOL	Sell	$95.74	1.06 SOL	0.0200	0.0212 SOL	$1.91	3UC7e...XDABy
Mar 4 10:23 AM	PSOL / SOL	Buy	$95.72	1.06 SOL	0.0₄1099	0.0₄1168 SOL	$0.0₂1052	4xeVc...unfkm
Mar 4 10:16 AM	PSOL / USDT	Buy	$95.05	95.05 USDT	0.0₃4486	0.0426 USDT	$0.0426	cK8es...Ls5YC
Mar 4 09:35 AM	PSOL / SOL	Sell	$96.71	1.06 SOL	0.1129	0.1199 SOL	$10.92	3ZSJm...KzFcx
Mar 4 08:51 AM	PSOL / USDT	Buy	$90.27	93.43 USDT	0.0₃6796	0.0635 USDT	$0.0613	61eQp...UF8d7
Mar 4 08:51 AM	PSOL / SOL	Buy	$94.50	1.06 SOL	0.0₃2615	0.0₃2778 SOL	$0.0247	61eQp...UF8d7
Mar 4 07:55 AM	PSOL / SOL	Buy	$92.64	1.06 SOL	0.0₅2763	0.0₅2937 SOL	$0.0₃2560	4tY2z...q4ufi
Mar 4 07:43 AM	PSOL / SOL	Buy	$92.04	1.06 SOL	0.0₅6058	0.0₅6437 SOL	$0.0₃5576	2ZRrR...rqazh
Mar 4 05:42 AM	PSOL / SOL	Sell	$91.15	1.06 SOL	0.1053	0.1118 SOL	$9.60	62GW7...G6G4j
Mar 4 05:38 AM	PSOL / SOL	Sell	$90.52	1.06 SOL	0.0480	0.0510 SOL	$4.34	njoKN...xVjTK
Mar 4 05:32 AM	PSOL / SOL	Sell	$90.54	1.06 SOL	0.2635	0.2799 SOL	$23.86	4YTo5...UN9ob
Mar 4 05:26 AM	PSOL / SOL	Buy	$90.77	1.06 SOL	0.1318	0.1400 SOL	$11.96	5aXck...weauL
Mar 4 05:21 AM	PSOL / SOL	Buy	$90.91	1.06 SOL	0.1318	0.1400 SOL	$11.98	4z6UJ...QvK9S
Mar 4 04:46 AM	PSOL / SOL	Buy	$90.65	1.06 SOL	0.0327	0.0347 SOL	$2.96	2ropq...Fs7tQ
Mar 4 04:42 AM	PSOL / USDT	Sell	$90.27	90.68 USDT	0.0₃1096	0.0₂9933 USDT	$0.0₂9888	4sjEY...cSj3T
Mar 4 04:13 AM	PSOL / SOL	Sell	$90.81	1.06 SOL	0.1411	0.1498 SOL	$12.81	538Nk...z2gMF
Mar 4 03:39 AM	PSOL / SOL	Sell	$91.23	1.06 SOL	0.3451	0.3666 SOL	$31.49	25RZQ...gSFm3
Mar 4 02:35 AM	PSOL / SOL	Buy	$92.07	1.06 SOL	0.1149	0.1221 SOL	$10.58	rpJ8B...Xrk5r
Mar 4 01:48 AM	PSOL / USDT	Buy	$90.27	92.09 USDT	0.0₃5080	0.0468 USDT	$0.0458	3EAgV...p7EVQ
Mar 4 01:23 AM	PSOL / SOL	Sell	$92.07	1.06 SOL	0.0701	0.0745 SOL	$6.45	2xLdP...q8c54
Mar 4 01:20 AM	PSOL / SOL	Sell	$92.08	1.06 SOL	48.66	51.69 SOL	$4.48K	A4z6r...VSrDX
Mar 4 01:17 AM	PSOL / SOL	Sell	$92.30	1.06 SOL	5.50	5.84 SOL	$507.48	nkkkE...UXbeQ
Mar 4 01:17 AM	PSOL / USDT	Buy	$90.27	91.35 USDT	0.0₅9447	0.0₃8630 USDT	$0.0₃8528	3Zrp4...GjEK5
Mar 4 01:08 AM	PSOL / SOL	Sell	$92.33	1.06 SOL	24.66	26.19 SOL	$2.28K	4cPEg...LUbm3
Mar 4 12:58 AM	PSOL / SOL	Sell	$92.15	1.06 SOL	0.0₂2578	0.0₂2738 SOL	$0.2375	3Gq1d...B4oYJ
Mar 4 12:57 AM	PSOL / SOL	Sell	$92.06	1.06 SOL	0.0941	0.1000 SOL	$8.67	62upP...qFeCk
Mar 4 12:56 AM	PSOL / SOL	Sell	$92.08	1.06 SOL	0.3556	0.3777 SOL	$32.74	2Jdsc...u3qb4
Mar 4 12:46 AM	PSOL / SOL	Sell	$91.92	1.06 SOL	0.0₃9170	0.0₃9741 SOL	$0.0843	3TX9Z...7BdF4
Mar 4 12:35 AM	PSOL / SOL	Sell	$91.90	1.06 SOL	2.47	2.63 SOL	$227.40	5U9Rr...GvGFZ
Mar 4 12:34 AM	PSOL / SOL	Sell	$92.01	1.06 SOL	0.8651	0.9190 SOL	$79.60	4j93k...Qr1S7
Mar 4 12:33 AM	PSOL / SOL	Sell	$92.19	1.06 SOL	0.0612	0.0650 SOL	$5.64	3SW1R...bnhDF
Mar 4 12:30 AM	PSOL / SOL	Sell	$92.42	1.06 SOL	0.0240	0.0255 SOL	$2.22	3YVvV...yoMoM
Mar 4 12:16 AM	PSOL / SOL	Sell	$92.63	1.06 SOL	0.0256	0.0272 SOL	$2.37	55dh1...zYAXi
Mar 4 12:03 AM	PSOL / SOL	Sell	$92.24	1.06 SOL	0.3125	0.3319 SOL	$28.82	5AANM...uEvpC
Mar 3 11:59 PM	PSOL / SOL	Sell	$92.36	1.06 SOL	0.0₃2647	0.0₃2812 SOL	$0.0244	bvEqb...GZ58D
Mar 3 11:59 PM	PSOL / BEASTBOY	Buy	$90.27	322.47B BEASTBOY	0.0₃2647	85.35M BEASTBOY	$0.0239	bvEqb...GZ58D
Mar 3 11:57 PM	PSOL / SOL	Sell	$92.45	1.06 SOL	0.0490	0.0520 SOL	$4.53	4Xad6...C8N3R
Mar 3 11:55 PM	PSOL / SOL	Sell	$92.49	1.06 SOL	0.3785	0.4020 SOL	$35.00	2ubzL...PD5Bt
Mar 3 11:39 PM	PSOL / SOL	Sell	$91.35	1.06 SOL	0.0107	0.0114 SOL	$0.9786	2kWTd...YD5F4
Mar 3 11:35 PM	PSOL / SOL	Sell	$92.01	1.06 SOL	0.5164	0.5486 SOL	$47.52	47M2q...Ujmuk
Mar 3 11:28 PM	PSOL / SOL	Sell	$92.66	1.06 SOL	0.1272	0.1352 SOL	$11.79	5WfMa...BZu71
Mar 3 11:20 PM	PSOL / SOL	Sell	$92.65	1.06 SOL	0.2464	0.2617 SOL	$22.83	3oevM...v2jUr
Mar 3 10:36 PM	PSOL / SOL	Sell	$91.56	1.06 SOL	0.5035	0.5348 SOL	$46.10	4yiPU...4wicK
Mar 3 10:35 PM	PSOL / SOL	Sell	$91.37	1.06 SOL	0.0163	0.0173 SOL	$1.49	3mhrd...buabG
Mar 3 10:31 PM	PSOL / SOL	Sell	$91.21	1.06 SOL	0.0₂1107	0.0₂1176 SOL	$0.1009	5K3RA...ojGYy
Mar 3 10:30 PM	PSOL / SOL	Sell	$91.22	1.06 SOL	2.17	2.31 SOL	$198.02	3NGy5...ieD8b
Mar 3 10:22 PM	PSOL / SOL	Sell	$91.36	1.06 SOL	0.2635	0.2799 SOL	$24.07	axjKm...MYt4V
Mar 3 10:20 PM	PSOL / SOL	Sell	$90.27	1.06 SOL	0.1610	0.1703 SOL	$14.54	4J4Xd...mGZXc
Mar 3 10:04 PM	PSOL / SOL	Sell	$91.13	1.06 SOL	0.2318	0.2462 SOL	$21.12	3g4iG...YsdNt
Mar 3 09:55 PM	PSOL / SOL	Sell	$90.39	1.06 SOL	0.2210	0.2348 SOL	$19.98	3PBL9...A7c72
Mar 3 09:50 PM	PSOL / SOL	Sell	$90.23	1.06 SOL	0.2624	0.2788 SOL	$23.68	2y2z6...U2G3W
Mar 3 09:47 PM	PSOL / SOL	Buy	$90.15	1.06 SOL	0.1955	0.2077 SOL	$17.62	25Sqq...cKza3
Mar 3 09:45 PM	PSOL / SOL	Sell	$90.05	1.06 SOL	0.1245	0.1322 SOL	$11.21	5WihN...vtCGC
Mar 3 09:37 PM	PSOL / SOL	Sell	$90.23	1.06 SOL	0.0549	0.0583 SOL	$4.96	5nNbX...kpuK2
Mar 3 09:36 PM	PSOL / SOL	Sell	$90.22	1.06 SOL	0.5049	0.5364 SOL	$45.55	GQQrJ...HmSBz
Mar 3 09:36 PM	PSOL / SOL	Sell	$90.19	1.06 SOL	0.0222	0.0236 SOL	$2.00	4ShRp...KoUaE
Mar 3 09:33 PM	PSOL / SOL	Sell	$89.94	1.06 SOL	0.0₃9383	0.0₃9967 SOL	$0.0844	5x2RQ...i8yXD
Mar 3 09:31 PM	PSOL / SOL	Sell	$89.64	1.06 SOL	0.4707	0.5000 SOL	$42.19	2ueJa...2wC2W

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/PSOL	10mo	$89.64	117	$41.49K	0,00%	0.21%	7.22%	$785.70M
SOL/PSOL	7mo	$89.71	14	$3.75K	-	0.30%	4.60%	$786.36M
PSOL/USDT	2mo	$95.05	8	$0.2435	-	-	5.30%	$118.67M
PSOL/4K	5mo	$90.27	1	$0.1164	-	-	0,00%	$112.70M
PSOL/BEASTBOY	2mo	$90.27	1	$0.0239	-	-	0,00%	$112.70M

What is the price of Phantom Staked SOL (PSOL)?

The current price for Phantom Staked SOL (PSOL) on the Solana chain is $95.22. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Phantom Staked SOL (PSOL)?

The Fully Diluted Valuation (FDV) of Phantom Staked SOL (PSOL) is $118.89M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Phantom Staked SOL (PSOL)?

You can buy Phantom Staked SOL on decentralized exchanges (DEXes) on the Solana chain. Check the Phantom Staked SOL Liquidity pools to see all available PSOL trading pairs and choose the pool with the best liquidity.

What is Phantom Staked SOL (PSOL) liquidity?

The total liquidity for Phantom Staked SOL (PSOL) across all pools on Solana is $257.77K. Liquidity is spread across pools, providing traders with multiple options for swapping PSOL.

What is PSOL, Phantom Staked SOL?

Phantom Staked SOL (PSOL) is a cryptocurrency token deployed on the Solana blockchain. The current value of PSOL is $95.22. Visit the Description tab for more details about this project.

How to trade PSOL?

You can buy or sell PSOL on the Solana chain through any of available PSOL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Phantom Staked SOL

Phantom Liquid Staking Token

SOL/PSOL on Orca SOL/PSOL on Raydium CLMM PSOL/USDT on Orca PSOL/4K on Orca PSOL/BEASTBOY on Raydium

Phantom Staked SOL (PSOL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Phantom Staked SOL

About Phantom Staked SOL