PSOL/USDT Pool
The live PSOL/USDT price today is $95.50, with a 24-hour trading volume of $0.2380. This pair has changed 5.80% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $95.50
- 24h Volume
- $0.2380
- 24h Buy Volume
- $0.1968
- 24h Sell Volume
- $0.0412
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.48%
- 24 Hours
- 5.80%
Tokens in this pool
Phantom Staked SOL (PSOL) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 9162 PSOL for -875 USDT
- : 448502 PSOL for -42631 USDT
- : 679568 PSOL for -63490 USDT
- : -109540 PSOL for 9933 USDT
- : 507922 PSOL for -46776 USDT
- : 9447 PSOL for -863 USDT
- : 482601 PSOL for -43785 USDT
- : -350000 PSOL for 31041 USDT
- : -86583 PSOL for 7712 USDT
- : -529250 PSOL for 47521 USDT
PSOL / USDT
PSOL/USDT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDT) | PSOL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:41 PM | Buy | $95.50 | 95.50 | 0.059162 | 0.038750 | $0.038751 | 61YrM...jszS7 |
Mar 4 10:16 AM | Buy | $95.05 | 95.05 | 0.034486 | 0.0426 | $0.0426 | cK8es...Ls5YC |
Mar 4 08:51 AM | Buy | $90.27 | 93.43 | 0.036796 | 0.0635 | $0.0613 | 61eQp...UF8d7 |
Mar 4 04:42 AM | Sell | $90.27 | 90.68 | 0.031096 | 0.029933 | $0.029888 | 4sjEY...cSj3T |
Mar 4 01:48 AM | Buy | $90.27 | 92.09 | 0.035080 | 0.0468 | $0.0458 | 3EAgV...p7EVQ |
Mar 4 01:17 AM | Buy | $90.27 | 91.35 | 0.059447 | 0.038630 | $0.038528 | 3Zrp4...GjEK5 |
Mar 3 04:25 PM | Buy | $90.27 | 90.73 | 0.034827 | 0.0438 | $0.0436 | UaMwV...SEbQy |
Mar 3 03:23 PM | Sell | $90.27 | 88.69 | 0.033500 | 0.0310 | $0.0316 | 5RcwK...dP3mu |
Mar 3 01:40 PM | Sell | $90.27 | 89.07 | 0.048659 | 0.027712 | $0.027816 | 3D4rc...mS5qD |
Mar 3 09:48 AM | Sell | $89.78 | 89.79 | 0.035293 | 0.0475 | $0.0475 | GKVyS...AVjL2 |
Mar 3 09:16 AM | Sell | $90.67 | 90.68 | 0.041868 | 0.021693 | $0.021693 | 3UEwK...BtZmV |
Mar 3 08:48 AM | Sell | $90.91 | 90.92 | 0.033399 | 0.0309 | $0.0309 | 5H4qy...u4pej |
Mar 3 08:32 AM | Sell | $91.60 | 91.61 | 0.041868 | 0.021711 | $0.021711 | 4egCP...humfT |
Mar 2 04:07 PM | Buy | $92.93 | 92.93 | 0.034817 | 0.0448 | $0.0448 | 4dWzX...QM84q |
Mar 2 03:07 PM | Buy | $91.22 | 91.25 | 0.038928 | 0.0815 | $0.0814 | 5DAn8...w2F2o |
Mar 2 03:01 PM | Buy | $89.91 | 89.93 | 0.057695 | 0.036920 | $0.036919 | 67dJK...H1D1V |
Mar 1 08:13 PM | Sell | $86.01 | 88.99 | 0.038274 | 0.0736 | $0.0712 | 3sUdD...kuxuM |
Mar 1 07:37 PM | Sell | $86.01 | 90.14 | 0.041118 | 0.021007 | $0.039610 | 3Tb8j...SSCw2 |
Mar 1 05:38 PM | Sell | $86.01 | 90.19 | 0.031111 | 0.0100 | $0.029551 | 3TAfY...PW8Lt |
Mar 1 05:37 PM | Sell | $86.01 | 90.45 | 0.041112 | 0.021005 | $0.039558 | 4tmV4...nai6J |