SOL/PSOL Pool
The live SOL/PSOL price today is $90.08, with a 24-hour trading volume of $4.72K. This pair has changed 5.03% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.08
- 24h Volume
- $4.72K
- 24h Buy Volume
- $2.36K
- 24h Sell Volume
- $2.36K
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 6
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- 0.71%
- 24 Hours
- 5.03%
Tokens in this pool
Wrapped SOL (SOL) Phantom Staked SOL (PSOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : -19103545 SOL for 17970607 PSOL
- : -300 SOL for 281 PSOL
- : -16532015 SOL for 15552109 PSOL
- : -19838000 SOL for 18662785 PSOL
- : -5179570 SOL for 4872845 PSOL
- : -12827880 SOL for 12068443 PSOL
- : -243998148 SOL for 229609152 PSOL
- : -50783926 SOL for 47802535 PSOL
- : -7909122 SOL for 7445214 PSOL
- : -25095275 SOL for 23624061 PSOL
SOL / PSOL
SOL/PSOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PSOL) | SOL | PSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:50 PM | Sell | $90.08 | 0.9407 | 0.0191 | 0.0180 | $1.72 | 2EecT...zFTsh |
Mar 4 02:41 PM | Sell | $90.19 | 0.9367 | 0.063000 | 0.062810 | $0.042706 | 61YrM...jszS7 |
Mar 4 02:41 PM | Sell | $90.43 | 0.9407 | 0.0165 | 0.0156 | $1.49 | 42Hrv...gGt1E |
Mar 4 02:40 PM | Sell | $90.46 | 0.9408 | 0.0198 | 0.0187 | $1.79 | 5CPKJ...p7YMW |
Mar 4 02:40 PM | Sell | $90.32 | 0.9408 | 0.025180 | 0.024873 | $0.4678 | 5vF5S...WKMXp |
Mar 4 02:11 PM | Sell | $90.18 | 0.9408 | 0.0128 | 0.0121 | $1.16 | 4wHTg...E43Zz |
Mar 4 02:09 PM | Sell | $90.09 | 0.9410 | 0.2440 | 0.2296 | $21.98 | 28mGy...XZ8xz |
Mar 4 01:28 PM | Sell | $89.71 | 0.9413 | 0.0508 | 0.0478 | $4.56 | 48WfQ...jn1yo |
Mar 4 01:26 PM | Sell | $89.61 | 0.9413 | 0.027910 | 0.027446 | $0.7087 | 57fno...AjFEa |
Mar 4 01:12 PM | Sell | $89.80 | 0.9414 | 0.0251 | 0.0236 | $2.25 | 4zf26...mbxy6 |
Mar 4 01:08 PM | Sell | $90.08 | 0.9379 | 0.063220 | 0.063020 | $0.042901 | 4JLNN...STApy |
Mar 4 01:00 PM | Sell | $89.36 | 0.9414 | 0.0421 | 0.0396 | $3.76 | 5zo87...acNaE |
Mar 4 01:00 PM | Sell | $89.36 | 0.9488 | 5.21 | 4.95 | $465.75 | 55xup...ZTCGd |
Mar 4 01:00 PM | Buy | $89.36 | 0.9535 | 5.24 | 5.00 | $468.55 | 2nNLe...JFPtU |
Mar 4 01:00 PM | Sell | $89.36 | 0.9488 | 5.25 | 4.99 | $469.57 | 2rQ9f...S9G7g |
Mar 4 01:00 PM | Buy | $89.36 | 0.9535 | 5.24 | 5.00 | $468.57 | 558BT...5YJ8s |
Mar 4 12:59 PM | Sell | $89.45 | 0.9487 | 5.20 | 4.94 | $465.43 | 5kcwM...LMwx7 |
Mar 4 12:59 PM | Buy | $89.45 | 0.9534 | 5.24 | 5.00 | $469.11 | 35PKR...gLLfx |
Mar 4 12:59 PM | Sell | $89.46 | 0.9487 | 5.29 | 5.02 | $473.19 | fLZuG...18Y6D |
Mar 4 12:59 PM | Buy | $89.46 | 0.9535 | 5.24 | 5.00 | $469.14 | 2T4zX...X3p9K |