RENDER/SOL Pool
The live RENDER/SOL price today is $1.40, with a 24-hour trading volume of $681.65. This pair has changed 2.70% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $1.40
- 24h Volume
- $681.65
- 24h Buy Volume
- $332.27
- 24h Sell Volume
- $349.38
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 31
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.38%
- 24 Hours
- 2.70%
Tokens in this pool
Render Token (RENDER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading RENDER (Render Token)
RENDER/USDC on Raydium CLMMRENDER/USDC on OrcaRENDER/USDC on MeteoraRENDER/PYTH on OrcaRecent Transactions
- : 3552054553 RENDER for -584121121 SOL
- : -121171415 RENDER for 20074715 SOL
- : -3418585598 RENDER for 564954931 SOL
- : -603268 RENDER for 99447 SOL
- : -71755 RENDER for 11829 SOL
- : -4743 RENDER for 782 SOL
- : 13157236 RENDER for -2179753 SOL
- : 219087001 RENDER for -36296050 SOL
- : -476877645 RENDER for 11922 SOL
- : -477015769 RENDER for 11925 SOL
RENDER / SOL
RENDER/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | RENDER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:58 PM | Buy | $1.40 | 0.0164 | 35.52 | 0.5841 | $49.87 | 41dYe...SPuSi |
Mar 9 12:51 PM | Sell | $1.39 | 0.0166 | 1.21 | 0.0201 | $1.68 | 3xbTj...rwmsC |
Mar 9 12:10 PM | Sell | $1.38 | 0.0165 | 34.19 | 0.5650 | $47.25 | 4Yptm...5Dp6C |
Mar 9 12:07 PM | Sell | $1.38 | 0.0165 | 0.026033 | 0.049945 | $0.028323 | 2NC2K...WyT1j |
Mar 9 11:41 AM | Sell | $1.38 | 0.0165 | 0.037176 | 0.041183 | $0.039885 | 37UsG...NJkKC |
Mar 9 11:31 AM | Sell | $1.37 | 0.0165 | 0.044743 | 0.067820 | $0.046508 | 3Yvoe...6YRxp |
Mar 9 08:55 AM | Buy | $1.39 | 0.0166 | 0.1316 | 0.022180 | $0.1825 | 3pj5V...3vi2a |
Mar 9 08:49 AM | Buy | $1.39 | 0.0166 | 2.19 | 0.0363 | $3.04 | 34vma...m4pCG |
Mar 9 08:49 AM | Sell | $0.032093 | 0.052501 | 4.77 | 0.041193 | $0.039977 | 2gTH9...ueLBp |
Mar 9 08:49 AM | Sell | $0.032093 | 0.052500 | 4.77 | 0.041193 | $0.039980 | z632p...Umh48 |
Mar 9 08:48 AM | Sell | $0.032092 | 0.052501 | 4.77 | 0.041193 | $0.039974 | 36Q4Q...j5SzK |
Mar 9 08:48 AM | Buy | $1.39 | 0.0166 | 2.19 | 0.0363 | $3.04 | 5stRE...ibqJL |
Mar 9 08:48 AM | Buy | $1.39 | 0.0166 | 10.09 | 0.1672 | $13.99 | 2dHCi...MKFTw |
Mar 9 08:48 AM | Sell | $0.032093 | 0.052503 | 4.77 | 0.041194 | $0.039980 | 4C79D...AENxc |
Mar 9 08:22 AM | Buy | $1.39 | 0.0166 | 1.05 | 0.0175 | $1.46 | 5RJgD...2wtpS |
Mar 9 08:16 AM | Sell | $1.38 | 0.0166 | 82.28 | 1.37 | $113.94 | 2q15t...9cFs7 |
Mar 9 08:05 AM | Sell | $1.37 | 0.0166 | 5.71 | 0.0947 | $7.86 | 2YfkZ...a9bhU |
Mar 9 07:19 AM | Sell | $1.36 | 0.0165 | 5.04 | 0.0833 | $6.86 | 3P4TS...33fLC |
Mar 9 07:17 AM | Sell | $1.37 | 0.0165 | 10.33 | 0.1707 | $14.14 | 5ZLsG...bUZfN |
Mar 9 06:49 AM | Buy | $1.37 | 0.0164 | 15.96 | 0.2625 | $21.86 | 3fdBb...M9W9i |
