ZBCN/USDC Pool
The live ZBCN/USDC price today is $0.022014, with a 24-hour trading volume of $123.43K. This pair has changed 1.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022014
- 24h Volume
- $123.43K
- 24h Buy Volume
- $58.28K
- 24h Sell Volume
- $65.15K
- Liquidity
- No data
- 24h Transactions
- 1332
- 24h Buys
- 572
- 24h Sells
- 760
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 9.89K%
- 6 Hours
- 2.42%
- 24 Hours
- 1.00%
Tokens in this pool
Zebec Network (ZBCN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading ZBCN (Zebec Network)
ZBCN/USDC on MeteoraZBCN/USDC on OrcaZBCN/DOBBY on Raydium CLMMZBCN/KIN on Raydium CLMMZBCN/DOBBY on RaydiumZBCN/USDC on MeteoraRecent Transactions
- : -294563513 ZBCN for 593158 USDC
- : -4867176011 ZBCN for 9800947 USDC
- : -492763713 ZBCN for 992271 USDC
- : -1320960147 ZBCN for 2660000 USDC
- : 50110088099 ZBCN for -100301970 USDC
- : -16863414 ZBCN for 33890 USDC
- : -39354449 ZBCN for 79090 USDC
- : -193841020 ZBCN for 389556 USDC
- : -753715669 ZBCN for 1514715 USDC
- : -4548512534 ZBCN for 9140977 USDC
ZBCN / USDC
ZBCN/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | ZBCN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:11 PM | Sell | $0.022014 | 0.022014 | 294.56 | 0.5932 | $0.5932 | 3xESJ...DjGHc |
Mar 9 04:08 PM | Sell | $0.022014 | 0.022014 | 4.87K | 9.80 | $9.80 | 3F7bM...1MSu2 |
Mar 9 04:07 PM | Sell | $0.022014 | 0.022014 | 492.76 | 0.9923 | $0.9923 | 5A9yP...WF5QT |
Mar 9 04:02 PM | Sell | $0.022014 | 0.022014 | 1.32K | 2.66 | $2.66 | 2a6aQ...nZasV |
Mar 9 03:59 PM | Buy | $0.022002 | 0.022002 | 50.11K | 100.30 | $100.31 | DEzPf...tNJS4 |
Mar 9 03:59 PM | Sell | $0.022010 | 0.022010 | 16.86 | 0.0339 | $0.0339 | 4ofNQ...rqpE7 |
Mar 9 03:59 PM | Sell | $0.022010 | 0.022010 | 39.35 | 0.0791 | $0.0791 | 2X87m...mA6i2 |
Mar 9 03:59 PM | Sell | $0.022010 | 0.022010 | 193.84 | 0.3896 | $0.3896 | 2rh72...1ak1E |
Mar 9 03:58 PM | Sell | $0.022010 | 0.022010 | 753.72 | 1.51 | $1.51 | DPqqc...A8BDV |
Mar 9 03:58 PM | Sell | $0.022010 | 0.022010 | 4.55K | 9.14 | $9.14 | 2hKWR...NmE7a |
Mar 9 03:54 PM | Sell | $0.041999 | 0.041999 | 41.43 | 0.038280 | $0.038280 | BZ7W3...HFFox |
Mar 9 03:54 PM | Sell | $0.041985 | 0.041985 | 3.88 | 0.047700 | $0.047700 | zkh3E...irY4A |
Mar 9 03:53 PM | Buy | $0.022002 | 0.022002 | 100.00K | 200.16 | $200.16 | 3DAv3...ahgjs |
Mar 9 03:50 PM | Sell | $0.022010 | 0.022010 | 38.89 | 0.0782 | $0.0782 | 2GhPt...eAErT |
Mar 9 03:41 PM | Buy | $0.022002 | 0.022002 | 66.48K | 133.07 | $133.06 | MBz2q...UrMQ9 |
Mar 9 03:33 PM | Buy | $0.022009 | 0.022009 | 384.77K | 772.83 | $772.86 | 2ybXb...FijkM |
Mar 9 03:28 PM | Buy | $0.022014 | 0.022014 | 404.65 | 0.8148 | $0.8148 | 4wqMZ...ggfca |
Mar 9 03:22 PM | Buy | $0.022014 | 0.022014 | 156.70 | 0.3155 | $0.3156 | 3CJAr...S9JhB |
Mar 9 03:20 PM | Buy | $0.022014 | 0.022014 | 448.91 | 0.9040 | $0.9040 | 3CQTE...qdkQk |
Mar 9 03:18 PM | Sell | $0.042016 | 0.042016 | 4.35K | 0.0876 | $0.0876 | 52DP9...UZ2YG |
