ZBCN/USDC Pool
The live ZBCN/USDC price today is $0.022003, with a 24-hour trading volume of $5.85K. This pair has changed 0.59% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022003
- 24h Volume
- $5.85K
- 24h Buy Volume
- $2.49K
- 24h Sell Volume
- $3.36K
- Liquidity
- No data
- 24h Transactions
- 186
- 24h Buys
- 80
- 24h Sells
- 106
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.49%
- 6 Hours
- 1.20%
- 24 Hours
- 0.59%
Tokens in this pool
Zebec Network (ZBCN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading ZBCN (Zebec Network)
ZBCN/USDC on MeteoraZBCN/USDC on OrcaZBCN/DOBBY on Raydium CLMMZBCN/KIN on Raydium CLMMZBCN/DOBBY on RaydiumZBCN/USDC on MeteoraRecent Transactions
- : 18001000000 ZBCN for -36042016 USDC
- : 192270908 ZBCN for -384969 USDC
- : 206651291 ZBCN for -413761 USDC
- : 13020434196 ZBCN for -26069809 USDC
- : 146416608 ZBCN for -293157 USDC
- : 23008941517 ZBCN for -46068580 USDC
- : 809298554 ZBCN for -1628487 USDC
- : -23755087 ZBCN for 47946 USDC
- : -2462422744 ZBCN for 4970000 USDC
- : -58730592 ZBCN for 118539 USDC
ZBCN / USDC
ZBCN/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | ZBCN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:00 PM | Buy | $0.022003 | 0.022003 | 18.00K | 36.04 | $36.05 | 56ibY...fqjkd |
Mar 9 04:00 PM | Buy | $0.022003 | 0.022003 | 192.27 | 0.3850 | $0.3850 | 2y8sW...Scvja |
Mar 9 03:42 PM | Buy | $0.022003 | 0.022003 | 206.65 | 0.4138 | $0.4137 | JbrCW...bJqgd |
Mar 9 03:37 PM | Buy | $0.022003 | 0.022003 | 13.02K | 26.07 | $26.07 | 4BWS4...4havB |
Mar 9 03:37 PM | Buy | $0.022003 | 0.022003 | 146.42 | 0.2932 | $0.2931 | 3VUHw...xKkkT |
Mar 9 03:36 PM | Buy | $0.022003 | 0.022003 | 23.01K | 46.07 | $46.07 | 4z9Cf...5TMSP |
Mar 9 03:33 PM | Buy | $0.022013 | 0.022013 | 809.30 | 1.63 | $1.63 | 5adTS...yLuab |
Mar 9 02:58 PM | Sell | $0.022019 | 0.022019 | 23.76 | 0.0479 | $0.0479 | 55EUd...r8p8J |
Mar 9 02:58 PM | Sell | $0.022019 | 0.022019 | 2.46K | 4.97 | $4.97 | 2mdqe...wgyxX |
Mar 9 02:58 PM | Sell | $0.022019 | 0.022019 | 58.73 | 0.1185 | $0.1185 | 2JpNT...39LEj |
Mar 9 02:26 PM | Sell | $0.022019 | 0.022019 | 4.95K | 9.99 | $9.99 | 3sPDs...uJj6t |
Mar 9 02:15 PM | Buy | $0.022003 | 0.022003 | 43.50K | 87.10 | $87.11 | 5TduS...PvqUg |
Mar 9 02:01 PM | Sell | $0.022019 | 0.022019 | 43.39K | 87.57 | $87.58 | 3merX...SEj8S |
Mar 9 01:50 PM | Sell | $0.022009 | 0.022009 | 51.30 | 0.1030 | $0.1030 | 5ND4e...m2hHW |
Mar 9 01:47 PM | Sell | $0.022009 | 0.022009 | 847.29 | 1.70 | $1.70 | 2yRAs...VA2CU |
Mar 9 01:47 PM | Sell | $0.022009 | 0.022009 | 719.79 | 1.45 | $1.45 | 4GGfw...fbV8F |
Mar 9 01:47 PM | Sell | $0.022009 | 0.022009 | 7.25K | 14.56 | $14.56 | 45f29...QDpvs |
Mar 9 01:47 PM | Sell | $0.022009 | 0.022009 | 39.76K | 79.85 | $79.86 | 47hgo...tcZf2 |
Mar 9 01:23 PM | Sell | $0.044007 | 0.044007 | 27.18K | 1.09 | $1.09 | 33tBm...MBMWq |
Mar 9 01:15 PM | Sell | $0.022009 | 0.022009 | 33.35K | 66.99 | $67.00 | EUcsN...XJdaz |
