Zebec Network

Zebec Network Price (ZBCN)

Date	Market	Type	Price (USD)	Price	ZBCN	2nd ASSET	Total	TXN
Mar 9 03:58 PM	ZBCN / USDC	Sell	$0.0₂2010	0.0₂2010 USDC	753.72	1.51 USDC	$1.51	DPqqc...A8BDV
Mar 9 03:58 PM	ZBCN / USDC	Sell	$0.0₂2010	0.0₂2010 USDC	4.55K	9.14 USDC	$9.14	2hKWR...NmE7a
Mar 9 03:54 PM	ZBCN / USDC	Sell	$0.0₄1999	0.0₄1999 USDC	41.43	0.0₃8280 USDC	$0.0₃8280	BZ7W3...HFFox
Mar 9 03:54 PM	ZBCN / USDC	Sell	$0.0₄1985	0.0₄1985 USDC	3.88	0.0₄7700 USDC	$0.0₄7700	zkh3E...irY4A
Mar 9 03:53 PM	ZBCN / USDC	Buy	$0.0₂2002	0.0₂2002 USDC	100.00K	200.16 USDC	$200.16	3DAv3...ahgjs
Mar 9 03:50 PM	ZBCN / USDC	Sell	$0.0₂2010	0.0₂2010 USDC	38.89	0.0782 USDC	$0.0782	2GhPt...eAErT
Mar 9 03:42 PM	ZBCN / USDC	Buy	$0.0₂2003	0.0₂2003 USDC	206.65	0.4138 USDC	$0.4137	JbrCW...bJqgd
Mar 9 03:41 PM	ZBCN / USDC	Buy	$0.0₂2002	0.0₂2002 USDC	66.48K	133.07 USDC	$133.06	MBz2q...UrMQ9
Mar 9 03:37 PM	ZBCN / USDC	Buy	$0.0₂2003	0.0₂2003 USDC	13.02K	26.07 USDC	$26.07	4BWS4...4havB
Mar 9 03:37 PM	ZBCN / USDC	Buy	$0.0₂2003	0.0₂2003 USDC	146.42	0.2932 USDC	$0.2931	3VUHw...xKkkT
Mar 9 03:36 PM	ZBCN / USDC	Buy	$0.0₂2003	0.0₂2003 USDC	23.01K	46.07 USDC	$46.07	4z9Cf...5TMSP
Mar 9 03:33 PM	ZBCN / USDC	Buy	$0.0₂2013	0.0₂2013 USDC	809.30	1.63 USDC	$1.63	5adTS...yLuab
Mar 9 03:33 PM	ZBCN / USDC	Buy	$0.0₂2009	0.0₂2009 USDC	384.77K	772.83 USDC	$772.86	2ybXb...FijkM
Mar 9 03:31 PM	ZBCN / DOBBY	Buy	$0.0₂2016	15.15 DOBBY	3.89K	58.87K DOBBY	$7.83	qDQQC...axrMz
Mar 9 03:28 PM	ZBCN / USDC	Buy	$0.0₂2014	0.0₂2014 USDC	404.65	0.8148 USDC	$0.8148	4wqMZ...ggfca
Mar 9 03:26 PM	ZBCN / GHOST	Sell	$0.0₂2016	0.5218 GHOST	84.07	43.86 GHOST	$0.1694	5SRT6...mEMWe
Mar 9 03:22 PM	ZBCN / USDC	Buy	$0.0₂2014	0.0₂2014 USDC	156.70	0.3155 USDC	$0.3156	3CJAr...S9JhB
Mar 9 03:20 PM	ZBCN / USDC	Buy	$0.0₂2014	0.0₂2014 USDC	448.91	0.9040 USDC	$0.9040	3CQTE...qdkQk
Mar 9 03:18 PM	ZBCN / USDC	Sell	$0.0₄2016	0.0₄2016 USDC	4.35K	0.0876 USDC	$0.0876	52DP9...UZ2YG
Mar 9 03:14 PM	ZBCN / USDC	Buy	$0.0₂2010	0.0₂2010 USDC	19.59K	39.36 USDC	$39.36	yLp9T...73uaJ
Mar 9 03:14 PM	ZBCN / GHOST	Sell	$0.0₂2017	0.5219 GHOST	19.59K	10.22K GHOST	$39.49	yLp9T...73uaJ
Mar 9 03:14 PM	ZBCN / USDC	Sell	$0.0₂2018	0.0₂2018 USDC	48.40K	97.66 USDC	$97.66	4ojtP...LQvrR
Mar 9 03:14 PM	ZBCN / USDC	Sell	$0.0₂2016	0.0₂2016 USDC	12.11K	24.41 USDC	$24.41	3GBk3...jfHsW
Mar 9 03:10 PM	ZBCN / USDC	Buy	$0.0₂2008	0.0₂2008 USDC	13.44K	26.98 USDC	$26.98	5zRJy...R9cYG
Mar 9 03:10 PM	ZBCN / GHOST	Sell	$0.0₂2018	0.5135 GHOST	13.44K	6.90K GHOST	$27.12	5zRJy...R9cYG
Mar 9 03:04 PM	ZBCN / USDC	Buy	$0.0₂2010	0.0₂2010 USDC	324.04	0.6512 USDC	$0.6512	3DQAp...QizhP
Mar 9 03:03 PM	ZBCN / USDC	Sell	$0.0₂2018	0.0₂2018 USDC	40.46K	81.64 USDC	$81.64	4zYms...1Rrzw
Mar 9 02:58 PM	ZBCN / USDC	Sell	$0.0₂2019	0.0₂2019 USDC	23.76	0.0479 USDC	$0.0479	55EUd...r8p8J
Mar 9 02:58 PM	ZBCN / USDC	Sell	$0.0₂2019	0.0₂2019 USDC	2.46K	4.97 USDC	$4.97	2mdqe...wgyxX
Mar 9 02:58 PM	ZBCN / USDC	Sell	$0.0₂2019	0.0₂2019 USDC	58.73	0.1185 USDC	$0.1185	2JpNT...39LEj
Mar 9 02:57 PM	ZBCN / USDC	Buy	$0.0₂2014	0.0₂2014 USDC	7.90K	15.91 USDC	$15.91	66Mbo...GHq92
Mar 9 02:57 PM	ZBCN / USDC	Buy	$0.0₂2014	0.0₂2014 USDC	117.09	0.2358 USDC	$0.2358	5LuQR...cjxUj
Mar 9 02:54 PM	ZBCN / USDC	Sell	$0.0₂2019	0.0₂2019 USDC	98.60K	199.00 USDC	$199.00	3cgs9...zVqKY
Mar 9 02:39 PM	ZBCN / USDC	Buy	$0.0₂2010	0.0₂2010 USDC	1.15K	2.30 USDC	$2.30	4ipm1...Wgis1
Mar 9 02:37 PM	ZBCN / USDC	Sell	$0.0₂2018	0.0₂2018 USDC	24.66K	49.75 USDC	$49.75	egudY...5Nbqu
Mar 9 02:36 PM	ZBCN / USDC	Sell	$0.0₂2014	0.0₂2014 USDC	23.17K	46.66 USDC	$46.66	4F5fL...yi9RK
Mar 9 02:31 PM	ZBCN / USDC	Sell	$0.0₂2014	0.0₂2014 USDC	440.42	0.8869 USDC	$0.8869	5zF96...fU72T
Mar 9 02:28 PM	ZBCN / USDC	Sell	$0.0₄2006	0.0₄2006 USDC	8.77	0.0₃1760 USDC	$0.0₃1760	2voAN...faNNn
Mar 9 02:28 PM	ZBCN / USDC	Buy	$0.0₂2006	0.0₂2006 USDC	4.54K	9.11 USDC	$9.11	5es6i...FjEaq
Mar 9 02:27 PM	ZBCN / USDC	Buy	$0.0₂2010	0.0₂2010 USDC	186.31K	374.42 USDC	$374.42	3Ggt1...Xyy9M
Mar 9 02:27 PM	ZBCN / USDC	Buy	$0.0₂2010	0.0₂2010 USDC	73.19	0.1471 USDC	$0.1471	5FZ3u...VpLu4
Mar 9 02:26 PM	ZBCN / USDC	Sell	$0.0₂2019	0.0₂2019 USDC	4.95K	9.99 USDC	$9.99	3sPDs...uJj6t
Mar 9 02:21 PM	ZBCN / USDC	Buy	$0.0₂2010	0.0₂2010 USDC	502.36	1.01 USDC	$1.01	5YAmm...t6TaG
Mar 9 02:16 PM	ZBCN / USDC	Sell	$0.0₂2018	0.0₂2018 USDC	123.29K	248.76 USDC	$248.78	5keBp...juzyu
Mar 9 02:16 PM	ZBCN / USDC	Buy	$0.0₂2010	0.0₂2010 USDC	170.05	0.3417 USDC	$0.3418	3FJcr...wLZ6i
Mar 9 02:15 PM	ZBCN / USDC	Buy	$0.0₂2003	0.0₂2003 USDC	43.50K	87.10 USDC	$87.11	5TduS...PvqUg
Mar 9 02:15 PM	ZBCN / USDC	Buy	$0.0₂2002	0.0₂2002 USDC	395.09	0.7908 USDC	$0.7908	5TduS...PvqUg
Mar 9 02:11 PM	ZBCN / USDC	Buy	$0.0₂2006	0.0₂2006 USDC	1.50K	3.00 USDC	$3.00	Pkvaa...neW3j
Mar 9 02:11 PM	ZBCN / USDC	Buy	$0.0₂2006	0.0₂2006 USDC	34.87K	69.94 USDC	$69.95	4gFS2...hmwtf
Mar 9 02:09 PM	ZBCN / USDC	Buy	$0.0₂2006	0.0₂2006 USDC	856.41	1.72 USDC	$1.72	4DXMv...6sKYU
Mar 9 02:08 PM	ZBCN / USDC	Sell	$0.0₄2001	0.0₄2001 USDC	7.71K	0.1541 USDC	$0.1541	2LHew...FDZoU
Mar 9 02:08 PM	ZBCN / USDC	Sell	$0.0₄2001	0.0₄2001 USDC	5.39K	0.1077 USDC	$0.1077	4dTF5...rKwx1
Mar 9 02:08 PM	ZBCN / USDC	Sell	$0.0₄2001	0.0₄2001 USDC	9.88K	0.1976 USDC	$0.1977	4qNtn...oEphq
Mar 9 02:08 PM	ZBCN / USDC	Buy	$0.0₂2006	0.0₂2006 USDC	1.49K	3.00 USDC	$3.00	gZYBk...ykqEb
Mar 9 02:08 PM	ZBCN / USDC	Sell	$0.0₄2001	0.0₄2001 USDC	10.39K	0.2078 USDC	$0.2078	3pimL...xZUmQ
Mar 9 02:07 PM	ZBCN / USDC	Sell	$0.0₄2003	0.0₄2003 USDC	6.64K	0.1329 USDC	$0.1329	3TDmH...gxfdT
Mar 9 02:05 PM	ZBCN / USDC	Buy	$0.0₂2006	0.0₂2006 USDC	1.27K	2.54 USDC	$2.54	56Ay1...gvoSq
Mar 9 02:05 PM	ZBCN / USDC	Buy	$0.0₂2009	0.0₂2009 USDC	319.28	0.6411 USDC	$0.6412	5HhiF...ePZgM
Mar 9 02:03 PM	ZBCN / USDC	Buy	$0.0₂2010	0.0₂2010 USDC	51.30	0.1031 USDC	$0.1031	5Z8ov...6mtQL
Mar 9 02:03 PM	ZBCN / USDC	Sell	$0.0₂2018	0.0₂2018 USDC	301.11	0.6076 USDC	$0.6076	2y6Tj...ABPrs
Mar 9 02:02 PM	ZBCN / USDC	Buy	$0.0₂2010	0.0₂2010 USDC	61.21K	123.01 USDC	$123.03	3EwLR...dBto2
Mar 9 02:01 PM	ZBCN / USDC	Buy	$0.0₂2010	0.0₂2010 USDC	99.55K	200.07 USDC	$200.09	5Egab...r2yd3
Mar 9 02:01 PM	ZBCN / USDC	Sell	$0.0₂2019	0.0₂2019 USDC	43.39K	87.57 USDC	$87.58	3merX...SEj8S
Mar 9 02:00 PM	ZBCN / USDC	Sell	$0.0₄2003	0.0₄2003 USDC	3.34K	0.0669 USDC	$0.0669	QUuiL...FabTQ
Mar 9 01:59 PM	ZBCN / USDC	Buy	$0.0₂2018	0.0₂2018 USDC	24.28K	49.00 USDC	$49.00	3BhKa...KkZkz
Mar 9 01:56 PM	ZBCN / USDC	Buy	$0.0₂2010	0.0₂2010 USDC	36.72	0.0738 USDC	$0.0738	5W1x4...RLMvW
Mar 9 01:56 PM	ZBCN / USDC	Buy	$0.0₂2014	0.0₂2014 USDC	1.28K	2.58 USDC	$2.58	2qLeK...BqN6H
Mar 9 01:56 PM	ZBCN / USDC	Buy	$0.0₂2014	0.0₂2014 USDC	1.28K	2.58 USDC	$2.58	2qLeK...BqN6H
Mar 9 01:56 PM	ZBCN / USDC	Sell	$0.0₂2018	0.0₂2018 USDC	359.64K	725.67 USDC	$725.73	3xULi...ggnfF
Mar 9 01:54 PM	ZBCN / USDC	Buy	$0.0₂2006	0.0₂2006 USDC	350.87	0.7037 USDC	$0.7038	2QHpF...4ExaR
Mar 9 01:53 PM	ZBCN / USDC	Buy	$0.0₂2006	0.0₂2006 USDC	12.10K	24.27 USDC	$24.27	4hYGo...bYB8D
Mar 9 01:51 PM	ZBCN / USDC	Buy	$0.0₂2006	0.0₂2006 USDC	42.41	0.0851 USDC	$0.0851	2g3Au...MLDcy
Mar 9 01:51 PM	ZBCN / SOL	Buy	$0.0₂2011	0.0₄2386 SOL	4.92K	0.1174 SOL	$9.89	2oprC...h1Vy8
Mar 9 01:51 PM	ZBCN / GHOST	Buy	$0.0₂2011	0.4992 GHOST	7.55K	3.77K GHOST	$15.19	2g74B...QsKa7
Mar 9 01:51 PM	ZBCN / USDC	Buy	$0.0₂2012	0.0₂2012 USDC	7.55K	15.19 USDC	$15.19	2g74B...QsKa7
Mar 9 01:51 PM	ZBCN / SOL	Buy	$0.0₂2011	0.0₄2386 SOL	4.92K	0.1173 SOL	$9.89	2oprC...h1Vy8
Mar 9 01:51 PM	ZBCN / USDC	Buy	$0.0₂2011	0.0₂2011 USDC	406.15	0.8164 USDC	$0.8165	4NKti...FDsMP
Mar 9 01:50 PM	ZBCN / USDC	Sell	$0.0₂2009	0.0₂2009 USDC	51.30	0.1030 USDC	$0.1030	5ND4e...m2hHW
Mar 9 01:49 PM	ZBCN / USDC	Sell	$0.0₄2001	0.0₄2001 USDC	1.71K	0.0343 USDC	$0.0343	3wHYw...K6BTp
Mar 9 01:48 PM	ZBCN / USDC	Buy	$0.0₂2010	0.0₂2010 USDC	1.49K	3.00 USDC	$3.00	44X4h...NqQa3
Mar 9 01:48 PM	ZBCN / USDC	Buy	$0.0₂2011	0.0₂2010 USDC	1.49K	3.00 USDC	$3.00	44X4h...NqQa3
Mar 9 01:47 PM	ZBCN / USDC	Buy	$0.0₂2010	0.0₂2010 USDC	847.29	1.70 USDC	$1.70	2yRAs...VA2CU
Mar 9 01:47 PM	ZBCN / USDC	Sell	$0.0₂2009	0.0₂2009 USDC	847.29	1.70 USDC	$1.70	2yRAs...VA2CU
Mar 9 01:47 PM	ZBCN / USDC	Buy	$0.0₂2010	0.0₂2010 USDC	719.79	1.45 USDC	$1.45	4GGfw...fbV8F
Mar 9 01:47 PM	ZBCN / USDC	Sell	$0.0₂2009	0.0₂2009 USDC	719.79	1.45 USDC	$1.45	4GGfw...fbV8F
Mar 9 01:47 PM	ZBCN / USDC	Buy	$0.0₂2010	0.0₂2010 USDC	7.25K	14.57 USDC	$14.57	45f29...QDpvs
Mar 9 01:47 PM	ZBCN / USDC	Sell	$0.0₂2009	0.0₂2009 USDC	7.25K	14.56 USDC	$14.56	45f29...QDpvs
Mar 9 01:47 PM	ZBCN / USDC	Buy	$0.0₂2010	0.0₂2010 USDC	9.84K	19.77 USDC	$19.77	5xgpr...beLx1
Mar 9 01:47 PM	ZBCN / USDC	Buy	$0.0₂2008	0.0₂2008 USDC	9.84K	19.75 USDC	$19.75	5xgpr...beLx1
Mar 9 01:47 PM	ZBCN / USDC	Buy	$0.0₂2010	0.0₂2010 USDC	39.76K	79.90 USDC	$79.90	47hgo...tcZf2
Mar 9 01:47 PM	ZBCN / USDC	Sell	$0.0₂2009	0.0₂2009 USDC	39.76K	79.85 USDC	$79.86	47hgo...tcZf2
Mar 9 01:47 PM	ZBCN / USDC	Sell	$0.0₂2013	0.0₂2013 USDC	485.36K	976.62 USDC	$976.73	usCkD...cXAxG
Mar 9 01:45 PM	ZBCN / USDC	Sell	$0.0₂2006	0.0₂2006 USDC	75.73	0.1519 USDC	$0.1519	4nphm...7fGoG
Mar 9 01:44 PM	ZBCN / USDC	Sell	$0.0₂2006	0.0₂2006 USDC	12.12K	24.30 USDC	$24.30	4iyyb...1xSvB
Mar 9 01:44 PM	ZBCN / USDC	Sell	$0.0₂2006	0.0₂2006 USDC	12.12K	24.30 USDC	$24.30	5Xkh5...NETcY
Mar 9 01:44 PM	ZBCN / USDC	Sell	$0.0₂2006	0.0₂2006 USDC	3.14K	6.29 USDC	$6.29	4SufY...wphPN
Mar 9 01:43 PM	ZBCN / USDC	Sell	$0.0₄1999	0.0₄1999 USDC	2.95	0.0₄5900 USDC	$0.0₄5901	2VXpG...MZppd
Mar 9 01:42 PM	ZBCN / USDC	Sell	$0.0₂2006	0.0₂2006 USDC	10.42K	20.89 USDC	$20.89	uXKFB...js4bX
Mar 9 01:41 PM	ZBCN / USDC	Sell	$0.0₂2006	0.0₂2006 USDC	24.80K	49.75 USDC	$49.76	5U2vJ...wcj7r
Mar 9 01:36 PM	ZBCN / USDC	Buy	$0.0₂1998	0.0₂1998 USDC	68.50	0.1368 USDC	$0.1369	3cfzK...65xRJ

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZBCN/USDC	1y	$0.0₂2010	996	$99.80K	0,00%	-0.40%	0.80%	$200.97M
SOL/ZBCN	9mo	$83.49	177	$95.79K	-	-	1.92%	$745.03M
ZBCN/USDC	1y	$0.0₂2003	142	$5.31K	-	-0.50%	0.58%	$200.21M
GHOST/ZBCN	1mo	$0.0₂3863	53	$4.78K	-	-1.71%	2.40%	$3.86M
ZBCN/USDC	1y	$0.0₂2018	147	$2.46K	-	-	2.14%	$201.79M
SOL/ZBCN	9mo	$85.16	73	$701.70	-	-	4.07%	$759.98M
ZBCN/DOBBY	1y	$0.0₂1885	13	$179.99	-	-	-3.87%	$188.43M
ZBCN/KIN	11mo	$0.0₂2005	58	$85.43	-	-	0.55%	$200.41M
ZBCN/DOBBY	10mo	$0.0₂2016	39	$83.40	-	0,00%	1.12%	$201.54M
ZBCN/USDC	1y	$0.0₂2004	15	$32.65	-	-	0.80%	$200.37M
ZBCN/RAY	10mo	$0.0₂2006	17	$6.84	-	-	1.13%	$200.50M
ASTY/ZBCN	25d	$0.0100	8	$3.09	-	-	0.98%	$100.04K
ZBCN/e𝕏PB	11mo	$0.0₂1948	5	$1.98	-	-	-2.30%	$194.78M
ZBCN/IMT	9mo	$0.0₂1950	2	$0.0401	-	-	-0.44%	$194.98M
ZBCN/SOL	3mo	$0.0₂1952	2	$0.0₃7400	-	-	-2.14%	$195.10M

What is the price of Zebec Network (ZBCN)?

The current price for Zebec Network (ZBCN) on the Solana chain is $0.0₂2002. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Zebec Network (ZBCN)?

The Fully Diluted Valuation (FDV) of Zebec Network (ZBCN) is $200.18M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Zebec Network (ZBCN)?

You can buy Zebec Network on decentralized exchanges (DEXes) on the Solana chain. Check the Zebec Network Liquidity pools to see all available ZBCN trading pairs and choose the pool with the best liquidity.

What is Zebec Network (ZBCN) liquidity?

The total liquidity for Zebec Network (ZBCN) across all pools on Solana is $233.57K. Liquidity is spread across pools, providing traders with multiple options for swapping ZBCN.

What is ZBCN, Zebec Network?

Zebec Network (ZBCN) is a cryptocurrency token deployed on the Solana blockchain. The current value of ZBCN is $0.0₂2002. Visit the Description tab for more details about this project.

How to trade ZBCN?

You can buy or sell ZBCN on the Solana chain through any of available ZBCN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Zebec Network

ZBCN is the native gas token of the Zebec Network.

ZBCN/USDC on Meteora SOL/ZBCN on Orca ZBCN/USDC on Meteora GHOST/ZBCN on Meteora ZBCN/USDC on Orca SOL/ZBCN on Raydium CLMM ZBCN/DOBBY on Raydium CLMM ZBCN/KIN on Raydium CLMM ZBCN/DOBBY on Raydium ZBCN/USDC on Meteora ZBCN/RAY on Raydium ASTY/ZBCN on Meteora DAAM V2 ZBCN/e𝕏PB on Raydium CLMM ZBCN/IMT on Meteora DAAM V2 ZBCN/SOL on Meteora DAAM V2

Zebec Network (ZBCN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Zebec Network

About Zebec Network