ZBCN/DOBBY Pool
The live ZBCN/DOBBY price today is $0.022016, with a 24-hour trading volume of $82.88. This pair has changed 1.12% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.022016
- 24h Volume
- $82.88
- 24h Buy Volume
- $42.97
- 24h Sell Volume
- $39.92
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 25
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.12%
Tokens in this pool
Zebec Network (ZBCN) DOBBY (DOBBY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading ZBCN (Zebec Network)
ZBCN/USDC on MeteoraZBCN/USDC on MeteoraZBCN/USDC on OrcaZBCN/DOBBY on Raydium CLMMZBCN/KIN on Raydium CLMMZBCN/USDC on MeteoraRecent Transactions
- : 3886586359 ZBCN for -58873351646 DOBBY
- : -816017403 ZBCN for 12197384468 DOBBY
- : -279499903 ZBCN for 4164942414 DOBBY
- : -546191877 ZBCN for 8147938366 DOBBY
- : 418306929 ZBCN for -6272548202 DOBBY
- : -428687329 ZBCN for 6396190435 DOBBY
- : 960214458 ZBCN for -14388487510 DOBBY
- : 901409816 ZBCN for -13458300835 DOBBY
- : 2185724761 ZBCN for -32817091460 DOBBY
- : -1442275524 ZBCN for 21461631526 DOBBY
ZBCN / DOBBY
ZBCN/DOBBY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (DOBBY) | ZBCN | DOBBY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:31 PM | Buy | $0.022016 | 15.15 | 3.89K | 58.87K | $7.83 | qDQQC...axrMz |
Mar 9 10:13 AM | Sell | $0.021973 | 14.95 | 816.02 | 12.20K | $1.61 | TXsrb...f2TMw |
Mar 9 05:44 AM | Sell | $0.021970 | 14.90 | 279.50 | 4.16K | $0.5506 | 223Sv...quGZi |
Mar 9 05:43 AM | Sell | $0.021970 | 14.92 | 546.19 | 8.15K | $1.08 | 2m5wu...bz42S |
Mar 9 04:11 AM | Buy | $0.021966 | 15.00 | 418.31 | 6.27K | $0.8221 | 5ceUL...cn9Rz |
Mar 9 03:53 AM | Sell | $0.021966 | 14.92 | 428.69 | 6.40K | $0.8428 | 4UZSo...tffpq |
Mar 9 03:01 AM | Buy | $0.021957 | 14.98 | 960.21 | 14.39K | $1.88 | 2B6Gb...VEoxF |
Mar 9 02:36 AM | Buy | $0.021935 | 14.93 | 901.41 | 13.46K | $1.74 | 5mmgV...sNo79 |
Mar 8 11:50 PM | Buy | $0.021933 | 15.01 | 2.19K | 32.82K | $4.22 | 46FgY...ngTA8 |
Mar 8 11:38 PM | Sell | $0.021939 | 14.88 | 1.44K | 21.46K | $2.80 | 3mCw8...YnWnf |
Mar 8 10:16 PM | Buy | $0.021909 | 14.97 | 1.04K | 15.52K | $1.98 | 3Qq6G...WxkJS |
Mar 8 10:10 PM | Buy | $0.021948 | 14.86 | 574.19 | 8.53K | $1.12 | 37k5S...y3fgH |
Mar 8 10:10 PM | Buy | $0.021952 | 14.83 | 838.26 | 12.43K | $1.64 | 39N8d...45LHd |
Mar 8 10:09 PM | Buy | $0.021952 | 14.74 | 743.19 | 10.95K | $1.45 | 38g21...uGz2x |
Mar 8 10:09 PM | Buy | $0.021952 | 14.71 | 544.10 | 8.01K | $1.06 | 3QTPo...j7CJN |
Mar 8 10:09 PM | Buy | $0.021952 | 14.67 | 1.66K | 24.32K | $3.23 | 4jLB1...cegNo |
Mar 8 10:09 PM | Sell | $0.021952 | 14.67 | 5.41K | 79.38K | $10.56 | 5RqfW...ZUU4H |
Mar 8 10:09 PM | Sell | $0.021952 | 14.81 | 1.80K | 26.72K | $3.52 | 43BAR...N6dvT |
Mar 8 10:08 PM | Buy | $0.021952 | 14.86 | 1.67K | 24.77K | $3.25 | 3Jip8...YUGbv |
Mar 8 10:08 PM | Buy | $0.021952 | 14.77 | 1.28K | 18.96K | $2.50 | hh3S1...axxyM |
