SOL/ZBCN Pool
The live SOL/ZBCN price today is $85.81, with a 24-hour trading volume of $903.26. This pair has changed 3.89% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.81
- 24h Volume
- $903.26
- 24h Buy Volume
- $507.41
- 24h Sell Volume
- $395.85
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 21
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.77%
- 24 Hours
- 3.89%
Tokens in this pool
Wrapped SOL (SOL) Zebec Network (ZBCN)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -225311416 SOL for 9507288270 ZBCN
- : 88743429 SOL for -3823550727 ZBCN
- : 40031923 SOL for -1723546008 ZBCN
- : 76840862 SOL for -3306158073 ZBCN
- : 1399208 SOL for -60175941 ZBCN
- : 14447267 SOL for -621280400 ZBCN
- : 117235318 SOL for -5037783200 ZBCN
- : 8820191 SOL for -378749282 ZBCN
- : 116807340 SOL for -5012310608 ZBCN
- : 99030463 SOL for -4244349602 ZBCN
SOL / ZBCN
SOL/ZBCN Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ZBCN) | SOL | ZBCN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:26 PM | Sell | $85.81 | 42.20K | 0.2253 | 9.51K | $19.33 | 5R6Mf...bQSVx |
Mar 9 07:25 PM | Buy | $86.27 | 43.09K | 0.0887 | 3.82K | $7.66 | 29h1K...xuqif |
Mar 9 07:25 PM | Buy | $86.54 | 43.05K | 0.0400 | 1.72K | $3.46 | 4hTo1...eMu1B |
Mar 9 06:41 PM | Buy | $85.48 | 43.03K | 0.0768 | 3.31K | $6.57 | 33cjj...uSo3D |
Mar 9 06:40 PM | Buy | $85.41 | 43.01K | 0.021400 | 60.18 | $0.1195 | Kxbqu...pMyAJ |
Mar 9 06:39 PM | Buy | $85.37 | 43.00K | 0.0144 | 621.28 | $1.23 | 2LFJE...GtnDD |
Mar 9 06:34 PM | Buy | $85.38 | 42.97K | 0.1172 | 5.04K | $10.01 | 43UJg...Nf8wP |
Mar 9 06:22 PM | Buy | $85.30 | 42.94K | 0.028821 | 378.75 | $0.7523 | 67HQ1...ZQHNo |
Mar 9 06:18 PM | Buy | $85.19 | 42.91K | 0.1168 | 5.01K | $9.95 | 65w4t...zjv41 |
Mar 9 06:18 PM | Buy | $85.07 | 42.86K | 0.0990 | 4.24K | $8.42 | 49epp...dAUGo |
Mar 9 05:55 PM | Buy | $85.23 | 42.83K | 0.027489 | 320.76 | $0.6383 | 5uD4q...U5kCp |
Mar 9 05:54 PM | Buy | $85.15 | 42.81K | 0.0943 | 4.04K | $8.03 | 5yEWN...hWEQT |
Mar 9 05:53 PM | Buy | $85.12 | 42.77K | 0.0516 | 2.21K | $4.39 | 5fjxw...4tYB5 |
Mar 9 05:53 PM | Buy | $85.09 | 42.75K | 0.0494 | 2.11K | $4.20 | 2vJou...otZBi |
Mar 9 01:51 PM | Sell | $85.16 | 41.91K | 0.1174 | 4.92K | $10.00 | 2oprC...h1Vy8 |
Mar 9 01:51 PM | Sell | $85.19 | 41.91K | 0.1173 | 4.92K | $9.99 | 2oprC...h1Vy8 |
Mar 9 12:28 PM | Sell | $83.65 | 41.94K | 0.038937 | 37.48 | $0.0748 | 65kdh...uGp2P |
Mar 9 12:28 PM | Sell | $83.61 | 41.94K | 0.038937 | 37.48 | $0.0747 | 36baX...YCXqD |
Mar 9 12:28 PM | Sell | $83.59 | 41.94K | 0.038937 | 37.48 | $0.0747 | 2dyXB...ahEdU |
Mar 9 12:27 PM | Sell | $83.50 | 41.94K | 0.038937 | 37.48 | $0.0746 | 5tbhZ...vuyZU |
