ZBCN/e𝕏PB Pool
The live ZBCN/e𝕏PB price today is $0.021948, with a 24-hour trading volume of $1.98. This pair has changed -2.30% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.021948
- 24h Volume
- $1.98
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.98
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.30%
Tokens in this pool
Zebec Network (ZBCN) BOUNCY BALL of OFiD Fun (e𝕏PB)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading ZBCN (Zebec Network)
ZBCN/USDC on MeteoraZBCN/USDC on MeteoraZBCN/USDC on OrcaZBCN/DOBBY on Raydium CLMMZBCN/KIN on Raydium CLMMZBCN/DOBBY on RaydiumZBCN/USDC on MeteoraRecent Transactions
- : -111219378 ZBCN for 10470785674 e𝕏PB
- : -196924120 ZBCN for 18622570711 e𝕏PB
- : -255421883 ZBCN for 24314038086 e𝕏PB
- : -252659810 ZBCN for 24230152569 e𝕏PB
- : -190452087 ZBCN for 18383322390 e𝕏PB
- : -79156058 ZBCN for 7670812367 e𝕏PB
- : -80893922 ZBCN for 7857702049 e𝕏PB
- : -115215651 ZBCN for 11223951063 e𝕏PB
- : 195635658 ZBCN for -19343489693 e𝕏PB
- : 132736524 ZBCN for -13060554961 e𝕏PB
ZBCN / e𝕏PB
ZBCN/e𝕏PB Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (e𝕏PB) | ZBCN | e𝕏PB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:09 AM | Sell | $0.021948 | 94.15 | 111.22 | 10.47K | $0.2166 | 4KQ5r...UvtBz |
Mar 8 10:07 PM | Sell | $0.021953 | 94.57 | 196.92 | 18.62K | $0.3845 | 2Zu7B...aPJWG |
Mar 8 10:06 PM | Sell | $0.021959 | 95.19 | 255.42 | 24.31K | $0.5003 | vwFTj...SzBKH |
Mar 8 08:30 PM | Sell | $0.021994 | 95.90 | 252.66 | 24.23K | $0.5037 | 2ZLEf...jAFyP |
Mar 8 08:30 PM | Sell | $0.021994 | 96.52 | 190.45 | 18.38K | $0.3797 | 4VPqy...no1Fu |
Mar 8 03:34 AM | Sell | $0.021987 | 96.91 | 79.16 | 7.67K | $0.1572 | Qsj7e...M1ebZ |
Mar 8 03:34 AM | Sell | $0.021987 | 97.14 | 80.89 | 7.86K | $0.1607 | 4LuME...Zaujs |
Mar 8 01:38 AM | Sell | $0.022005 | 97.42 | 115.22 | 11.22K | $0.2309 | 2RqUA...pxxWL |
Mar 6 05:35 PM | Buy | $0.022075 | 98.88 | 195.64 | 19.34K | $0.4059 | 3Rppq...jDNy4 |
Mar 6 05:27 PM | Buy | $0.022075 | 98.39 | 132.74 | 13.06K | $0.2753 | VKeNA...QCgty |
Mar 6 07:41 AM | Sell | $0.022111 | 96.71 | 52.70 | 5.10K | $0.1112 | 5Yu9C...pVeyM |
Mar 6 06:50 AM | Sell | $0.022103 | 96.85 | 42.20 | 4.09K | $0.0887 | TKJbz...jWH4s |
Mar 5 01:36 PM | Sell | $0.022145 | 97.07 | 117.62 | 11.42K | $0.2523 | 3nMwo...Jsgrj |
Mar 5 01:33 PM | Sell | $0.022176 | 97.41 | 118.19 | 11.51K | $0.2571 | 3ZeF5...oYF83 |
Mar 5 12:45 PM | Sell | $0.022243 | 97.74 | 108.53 | 10.61K | $0.2433 | 3Nku5...k5AaW |
Mar 5 12:03 PM | Sell | $0.022205 | 98.21 | 217.64 | 21.37K | $0.4798 | TnxBW...cZKde |
Mar 5 09:47 AM | Sell | $0.022190 | 98.69 | 109.79 | 10.83K | $0.2404 | PHnqB...GNGy2 |
Mar 5 06:59 AM | Buy | $0.022236 | 100.17 | 188.00 | 18.83K | $0.4203 | YxqwM...A36b1 |
Mar 5 06:59 AM | Buy | $0.022236 | 99.74 | 97.71 | 9.75K | $0.2185 | 2VS5o...wXDEw |
Mar 5 06:33 AM | Buy | $0.022217 | 99.45 | 98.08 | 9.75K | $0.2174 | 2qTGi...htUV7 |
