BOUNCY BALL of OFiD Fun (e𝕏PB)
The live BOUNCY BALL of OFiD Fun price today is $0.042078, with a 24-hour trading volume of $21.29. e𝕏PB has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042078
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.82K
- 24h Volume
- $21.29
- 24h Transactions
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Raydium (RAY) Wrapped SOL (SOL) KIN (KIN) Zebec Network (ZBCN) Pump (PUMP) ONE (ONE) DOBBY (DOBBY)Liquidity Pools
RAY/e𝕏PB on RaydiumSOL/e𝕏PB on RaydiumKIN/e𝕏PB on Raydium CLMMKIN/e𝕏PB on Raydium CLMMZBCN/e𝕏PB on Raydium CLMMe𝕏PB/SOL on PumpSwapPUMP/e𝕏PB on Raydium CLMMRAY/e𝕏PB on Raydium CLMMONE/e𝕏PB on RaydiumRAY/e𝕏PB on Raydium CLMMDOBBY/e𝕏PB on Raydium CLMMKIN/e𝕏PB on Raydium CLMMRecent Transactions
- : 4958628628 e𝕏PB for -53281280 PUMP
- : -3564000000 e𝕏PB for 127626 RAY
- : -27649565546 e𝕏PB for 992881 RAY
- : 27649565546 e𝕏PB for -68039658632 KIN
- : -11815829015 e𝕏PB for 425793 RAY
- : 11815829015 e𝕏PB for -2961751 SOL
- : -14775438804 e𝕏PB for 3686243 SOL
- : 14775438804 e𝕏PB for -2339530031 DOBBY
- : 1873395195 e𝕏PB for -20000314 PUMP
- : -17364213803 e𝕏PB for 42351400018 KIN
BOUNCY BALL of OFiD Fun
BOUNCY BALL of OFiD Fun Price (e𝕏PB)
| Date | Market | Type | Price (USD) | Price | e𝕏PB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 09:31 AM | e𝕏PB / PUMP | Buy | $0.042083 | 0.0107 PUMP | 4.96K | 53.28 PUMP | $0.1032 | 4ZFxH...M9B9P |
Mar 9 09:14 AM | e𝕏PB / RAY | Sell | $0.042085 | 0.043581 RAY | 3.56K | 0.1276 RAY | $0.0743 | 59yGb...Vr39G |
Mar 9 08:22 AM | e𝕏PB / RAY | Sell | $0.042091 | 0.043591 RAY | 27.65K | 0.9929 RAY | $0.5780 | iGG2B...ybVbM |
Mar 9 08:22 AM | e𝕏PB / KIN | Buy | $0.042110 | 24.61 KIN | 27.65K | 680.40K KIN | $0.5833 | iGG2B...ybVbM |
Mar 9 08:03 AM | e𝕏PB / RAY | Sell | $0.042091 | 0.043604 RAY | 11.82K | 0.4258 RAY | $0.2470 | 5mx8Q...MtR7J |
Mar 9 08:03 AM | e𝕏PB / SOL | Buy | $0.042083 | 0.062507 SOL | 11.82K | 0.022962 SOL | $0.2460 | 5mx8Q...MtR7J |
Mar 9 03:10 AM | e𝕏PB / SOL | Sell | $0.042093 | 0.062495 SOL | 14.78K | 0.023687 SOL | $0.3092 | 3aAtX...oTiey |
Mar 9 03:10 AM | e𝕏PB / DOBBY | Buy | $0.042076 | 0.1583 DOBBY | 14.78K | 2.34K DOBBY | $0.3066 | 3aAtX...oTiey |
Mar 9 02:02 AM | e𝕏PB / PUMP | Buy | $0.042049 | 0.0107 PUMP | 1.87K | 20.00 PUMP | $0.0384 | 3GMS8...8FRkd |
Mar 9 02:00 AM | e𝕏PB / KIN | Sell | $0.042038 | 24.39 KIN | 17.36K | 423.51K KIN | $0.3537 | n2sWd...qeLgQ |
Mar 9 02:00 AM | e𝕏PB / RAY | Buy | $0.042061 | 0.043629 RAY | 17.36K | 0.6301 RAY | $0.3578 | n2sWd...qeLgQ |
Mar 9 01:22 AM | e𝕏PB / PUMP | Buy | $0.042060 | 0.0106 PUMP | 3.45K | 36.61 PUMP | $0.0710 | 5yjT2...VgVm5 |
Mar 9 12:38 AM | e𝕏PB / KIN | Sell | $0.042043 | 24.45 KIN | 13.06K | 319.43K KIN | $0.2668 | 52qfe...wwLHH |
Mar 9 12:38 AM | e𝕏PB / SOL | Buy | $0.042082 | 0.062511 SOL | 13.06K | 0.023280 SOL | $0.2719 | 52qfe...wwLHH |
Mar 9 12:09 AM | e𝕏PB / SOL | Sell | $0.042053 | 0.062498 SOL | 10.47K | 0.022615 SOL | $0.2150 | 4KQ5r...UvtBz |
Mar 9 12:09 AM | e𝕏PB / ZBCN | Buy | $0.042070 | 0.0106 ZBCN | 10.47K | 111.22 ZBCN | $0.2166 | 4KQ5r...UvtBz |
Mar 8 11:05 PM | e𝕏PB / KIN | Sell | $0.042041 | 24.43 KIN | 31.75K | 775.61K KIN | $0.6478 | 29n44...64Uyg |
Mar 8 11:05 PM | e𝕏PB / RAY | Buy | $0.042052 | 0.043616 RAY | 31.75K | 1.15 RAY | $0.6514 | 29n44...64Uyg |
Mar 8 11:05 PM | e𝕏PB / KIN | Sell | $0.042048 | 24.52 KIN | 18.38K | 450.52K KIN | $0.3763 | twmAg...2yJ31 |
Mar 8 11:05 PM | e𝕏PB / SOL | Buy | $0.042065 | 0.062505 SOL | 18.38K | 0.024602 SOL | $0.3793 | twmAg...2yJ31 |
Mar 8 10:46 PM | e𝕏PB / KIN | Sell | $0.042048 | 24.52 KIN | 16.91K | 414.66K KIN | $0.3463 | 4ALwo...Gy5Qx |
Mar 8 10:46 PM | e𝕏PB / RAY | Buy | $0.042037 | 0.043600 RAY | 16.91K | 0.6088 RAY | $0.3444 | 4ALwo...Gy5Qx |
Mar 8 10:43 PM | e𝕏PB / KIN | Sell | $0.042053 | 24.58 KIN | 16.67K | 409.79K KIN | $0.3423 | 5ysjo...63s3o |
Mar 8 10:43 PM | e𝕏PB / RAY | Buy | $0.042027 | 0.043589 RAY | 16.67K | 0.5983 RAY | $0.3379 | 5ysjo...63s3o |
Mar 8 10:43 PM | e𝕏PB / KIN | Sell | $0.042055 | 24.59 KIN | 18.41K | 452.88K KIN | $0.3783 | 5H9vQ...i5uix |
Mar 8 10:43 PM | e𝕏PB / SOL | Buy | $0.042040 | 0.062495 SOL | 18.41K | 0.024594 SOL | $0.3756 | 5H9vQ...i5uix |
Mar 8 10:14 PM | e𝕏PB / ONE | Sell | $0.00 | 0.058643 ONE | 6.95K | 0.0600 ONE | $0.00 | 98atf...t4sfc |
Mar 8 10:10 PM | e𝕏PB / ONE | Sell | $0.00 | 0.058645 ONE | 13.92K | 0.1203 ONE | $0.00 | sY9Sp...yVoEZ |
Mar 8 10:07 PM | e𝕏PB / SOL | Sell | $0.042008 | 0.062472 SOL | 18.62K | 0.024603 SOL | $0.3738 | 2Zu7B...aPJWG |
Mar 8 10:07 PM | e𝕏PB / ZBCN | Buy | $0.042065 | 0.0106 ZBCN | 18.62K | 196.92 ZBCN | $0.3845 | 2Zu7B...aPJWG |
Mar 8 10:06 PM | e𝕏PB / SOL | Sell | $0.042008 | 0.062483 SOL | 24.31K | 0.026036 SOL | $0.4882 | vwFTj...SzBKH |
Mar 8 10:06 PM | e𝕏PB / ZBCN | Buy | $0.042058 | 0.0105 ZBCN | 24.31K | 255.42 ZBCN | $0.5003 | vwFTj...SzBKH |
Mar 8 09:13 PM | e𝕏PB / SOL | Sell | $0.042015 | 0.062459 SOL | 39.67K | 0.029754 SOL | $0.7993 | 4uTZj...AVBHi |
Mar 8 09:09 PM | e𝕏PB / KIN | Sell | $0.042059 | 24.64 KIN | 17.47K | 430.58K KIN | $0.3596 | 9be1n...7psov |
Mar 8 09:09 PM | e𝕏PB / RAY | Buy | $0.042041 | 0.043578 RAY | 17.47K | 0.6252 RAY | $0.3565 | 9be1n...7psov |
Mar 8 08:32 PM | e𝕏PB / KIN | Sell | $0.042062 | 24.68 KIN | 23.26K | 573.99K KIN | $0.4794 | 52e92...uzJTQ |
Mar 8 08:31 PM | e𝕏PB / KIN | Sell | $0.042065 | 24.71 KIN | 20.05K | 495.52K KIN | $0.4139 | 5nt73...EDqs8 |
Mar 8 08:31 PM | e𝕏PB / RAY | Buy | $0.042036 | 0.043567 RAY | 20.05K | 0.7150 RAY | $0.4082 | 5nt73...EDqs8 |
Mar 8 08:31 PM | e𝕏PB / SOL | Sell | $0.042045 | 0.062483 SOL | 23.85K | 0.025921 SOL | $0.4875 | 5z4KW...XVrTf |
Mar 8 08:31 PM | e𝕏PB / RAY | Buy | $0.042028 | 0.043553 RAY | 23.85K | 0.8471 RAY | $0.4836 | 5z4KW...XVrTf |
Mar 8 08:31 PM | e𝕏PB / RAY | Sell | $0.042037 | 0.043565 RAY | 119.88K | 4.27 RAY | $2.44 | 4xgT3...TwMJ9 |
Mar 8 08:30 PM | e𝕏PB / PUMP | Sell | $0.042065 | 0.0104 PUMP | 7.05K | 73.64 PUMP | $0.1456 | mryEK...37yyo |
Mar 8 08:30 PM | e𝕏PB / SOL | Sell | $0.042051 | 0.062492 SOL | 24.23K | 0.026038 SOL | $0.4969 | 2ZLEf...jAFyP |
Mar 8 08:30 PM | e𝕏PB / ZBCN | Buy | $0.042079 | 0.0104 ZBCN | 24.23K | 252.66 ZBCN | $0.5037 | 2ZLEf...jAFyP |
Mar 8 08:30 PM | e𝕏PB / SOL | Sell | $0.042060 | 0.062503 SOL | 18.38K | 0.024601 SOL | $0.3786 | 4VPqy...no1Fu |
Mar 8 08:30 PM | e𝕏PB / ZBCN | Buy | $0.042066 | 0.0104 ZBCN | 18.38K | 190.45 ZBCN | $0.3797 | 4VPqy...no1Fu |
Mar 8 07:19 PM | e𝕏PB / PUMP | Sell | $0.042070 | 0.0106 PUMP | 5.58K | 58.97 PUMP | $0.1154 | 4zj1M...EkCZU |
Mar 8 04:52 PM | e𝕏PB / PUMP | Sell | $0.042055 | 0.0107 PUMP | 3.97K | 42.39 PUMP | $0.0816 | 4a9pZ...YK734 |
Mar 8 04:39 PM | e𝕏PB / PUMP | Sell | $0.042060 | 0.0108 PUMP | 7.85K | 84.68 PUMP | $0.1617 | KbGzE...nuxUT |
Mar 8 04:39 PM | e𝕏PB / SOL | Buy | $0.042052 | 0.062513 SOL | 7.85K | 0.021974 SOL | $0.1610 | KbGzE...nuxUT |
Mar 8 04:12 PM | e𝕏PB / KIN | Sell | $0.042051 | 24.76 KIN | 5.26K | 130.28K KIN | $0.1079 | zNti4...3YPZW |
Mar 8 04:12 PM | e𝕏PB / RAY | Buy | $0.042049 | 0.043621 RAY | 5.26K | 0.1905 RAY | $0.1078 | zNti4...3YPZW |
Mar 8 03:50 PM | e𝕏PB / RAY | Buy | $0.042049 | 0.043620 RAY | 4.00K | 0.1447 RAY | $0.0819 | 2F3Mq...4BFaU |
Mar 8 03:24 PM | e𝕏PB / KIN | Sell | $0.042051 | 24.77 KIN | 17.87K | 442.49K KIN | $0.3664 | 2Dfa2...vGAQ1 |
Mar 8 03:24 PM | e𝕏PB / RAY | Buy | $0.042046 | 0.043613 RAY | 17.87K | 0.6454 RAY | $0.3655 | 2Dfa2...vGAQ1 |
Mar 8 01:26 PM | e𝕏PB / KIN | Sell | $0.042057 | 24.84 KIN | 17.70K | 439.62K KIN | $0.3640 | 5MSff...ew4MH |
Mar 8 01:26 PM | e𝕏PB / RAY | Buy | $0.042050 | 0.043623 RAY | 17.70K | 0.6411 RAY | $0.3626 | 5MSff...ew4MH |
Mar 8 12:59 PM | e𝕏PB / KIN | Sell | $0.042061 | 24.89 KIN | 5.90K | 146.86K KIN | $0.1216 | 3kawK...fymfw |
Mar 8 12:59 PM | e𝕏PB / SOL | Buy | $0.042066 | 0.062510 SOL | 5.90K | 0.021481 SOL | $0.1219 | 3kawK...fymfw |
Mar 8 12:58 PM | e𝕏PB / KIN | Sell | $0.042063 | 24.92 KIN | 5.91K | 147.19K KIN | $0.1219 | 39L3m...BR2QL |
Mar 8 12:58 PM | e𝕏PB / SOL | Buy | $0.042063 | 0.062507 SOL | 5.91K | 0.021481 SOL | $0.1219 | 39L3m...BR2QL |
Mar 8 08:18 AM | e𝕏PB / SOL | Sell | $0.042032 | 0.062458 SOL | 72.44K | 0.0178 SOL | $1.47 | h3828...4cD4b |
Mar 8 06:34 AM | e𝕏PB / KIN | Sell | $0.042068 | 24.97 KIN | 20.13K | 502.55K KIN | $0.4161 | 2xKWc...CbnHr |
Mar 8 06:34 AM | e𝕏PB / RAY | Buy | $0.042045 | 0.043601 RAY | 20.13K | 0.7246 RAY | $0.4115 | 2xKWc...CbnHr |
Mar 8 05:27 AM | e𝕏PB / KIN | Sell | $0.042073 | 25.03 KIN | 9.51K | 238.13K KIN | $0.1972 | 3dgZU...2HtZr |
Mar 8 05:27 AM | e𝕏PB / SOL | Buy | $0.042061 | 0.062490 SOL | 9.51K | 0.022369 SOL | $0.1960 | 3dgZU...2HtZr |
Mar 8 03:34 AM | e𝕏PB / ZBCN | Buy | $0.042050 | 0.0103 ZBCN | 7.67K | 79.16 ZBCN | $0.1572 | Qsj7e...M1ebZ |
Mar 8 03:34 AM | e𝕏PB / ZBCN | Buy | $0.042045 | 0.0103 ZBCN | 7.86K | 80.89 ZBCN | $0.1607 | 4LuME...Zaujs |
Mar 8 01:38 AM | e𝕏PB / ZBCN | Buy | $0.042058 | 0.0103 ZBCN | 11.22K | 115.22 ZBCN | $0.2309 | 2RqUA...pxxWL |
Mar 7 07:53 PM | e𝕏PB / ONE | Sell | $0.042071 | 0.058649 ONE | 13.41K | 0.1160 ONE | $0.2777 | 2DQnY...jug9P |
Mar 7 07:26 PM | e𝕏PB / RAY | Sell | $0.042076 | 0.043580 RAY | 11.87K | 0.4251 RAY | $0.2465 | 5d4Sn...GotNV |
Mar 7 07:26 PM | e𝕏PB / SOL | Buy | $0.042066 | 0.062492 SOL | 11.87K | 0.022959 SOL | $0.2453 | 5d4Sn...GotNV |
Mar 7 02:41 PM | e𝕏PB / PUMP | Sell | $0.042097 | 0.0109 PUMP | 3.53K | 38.49 PUMP | $0.0740 | ADa1V...F6gxF |
Mar 7 10:51 AM | e𝕏PB / PUMP | Sell | $0.042107 | 0.0110 PUMP | 5.16K | 56.68 PUMP | $0.1086 | 4NaqS...6GLuA |
Mar 7 10:51 AM | e𝕏PB / SOL | Buy | $0.042103 | 0.062486 SOL | 5.16K | 0.021282 SOL | $0.1084 | 4NaqS...6GLuA |
Mar 7 09:45 AM | e𝕏PB / PUMP | Sell | $0.042108 | 0.0111 PUMP | 5.15K | 57.22 PUMP | $0.1086 | 2RE9V...qf3Pz |
Mar 7 09:45 AM | e𝕏PB / SOL | Buy | $0.042098 | 0.062483 SOL | 5.15K | 0.021280 SOL | $0.1081 | 2RE9V...qf3Pz |
Mar 7 04:57 AM | e𝕏PB / RAY | Sell | $0.042089 | 0.043584 RAY | 278.67 | 0.029986 RAY | $0.025821 | XoTUy...UQE7o |
Mar 7 04:57 AM | e𝕏PB / SOL | Buy | $0.042086 | 0.062473 SOL | 278.67 | 0.046890 SOL | $0.025812 | XoTUy...UQE7o |
Mar 7 04:44 AM | e𝕏PB / RAY | Sell | $0.042084 | 0.043584 RAY | 789.29 | 0.0283 RAY | $0.0164 | 5rXoe...Pq8Dz |
Mar 7 04:44 AM | e𝕏PB / SOL | Buy | $0.042085 | 0.062472 SOL | 789.29 | 0.031952 SOL | $0.0165 | 5rXoe...Pq8Dz |
Mar 7 04:15 AM | e𝕏PB / SOL | Sell | $0.042070 | 0.062459 SOL | 22.02K | 0.025414 SOL | $0.4558 | 2fhbs...kVz9h |
Mar 7 04:15 AM | e𝕏PB / KIN | Buy | $0.042119 | 25.21 KIN | 22.02K | 555.13K KIN | $0.4665 | 2fhbs...kVz9h |
Mar 7 04:12 AM | e𝕏PB / RAY | Sell | $0.042084 | 0.043584 RAY | 161.34 | 0.025782 RAY | $0.023362 | 21zjc...Xzrra |
Mar 7 04:12 AM | e𝕏PB / SOL | Buy | $0.042082 | 0.062472 SOL | 161.34 | 0.043988 SOL | $0.023359 | 21zjc...Xzrra |
Mar 7 04:07 AM | e𝕏PB / ONE | Sell | $0.042115 | 0.058652 ONE | 12.97K | 0.1122 ONE | $0.2743 | 3aT2q...GZ6MM |
Mar 7 04:06 AM | e𝕏PB / RAY | Sell | $0.042084 | 0.043584 RAY | 147.75 | 0.025295 RAY | $0.023079 | iibka...KhHgJ |
Mar 7 04:06 AM | e𝕏PB / SOL | Buy | $0.042078 | 0.062466 SOL | 147.75 | 0.043642 SOL | $0.023069 | iibka...KhHgJ |
Mar 7 04:06 AM | e𝕏PB / SOL | Sell | $0.042073 | 0.062460 SOL | 27.92K | 0.026868 SOL | $0.5785 | 3QFgm...yiydY |
Mar 7 04:06 AM | e𝕏PB / KIN | Buy | $0.042120 | 25.22 KIN | 27.92K | 704.11K KIN | $0.5917 | 3QFgm...yiydY |
Mar 7 03:07 AM | e𝕏PB / KIN | Buy | $0.042115 | 25.17 KIN | 21.86K | 550.22K KIN | $0.4624 | TTU78...qHoDr |
Mar 7 02:09 AM | e𝕏PB / RAY | Buy | $0.042105 | 0.043599 RAY | 10.96K | 0.3944 RAY | $0.2306 | 3dosJ...SpVKb |
Mar 7 01:49 AM | e𝕏PB / RAY | Sell | $0.042093 | 0.043578 RAY | 417.85 | 0.0149 RAY | $0.028746 | 4yhE7...UGTup |
Mar 7 01:39 AM | e𝕏PB / RAY | Sell | $0.042095 | 0.043578 RAY | 818.13 | 0.0293 RAY | $0.0171 | 5H1tz...4FJhr |
Mar 6 10:29 PM | e𝕏PB / RAY | Sell | $0.042104 | 0.043579 RAY | 716.95 | 0.0257 RAY | $0.0151 | ojQhi...4rKcy |
Mar 6 10:29 PM | e𝕏PB / SOL | Buy | $0.042107 | 0.062486 SOL | 716.95 | 0.031782 SOL | $0.0151 | ojQhi...4rKcy |
Mar 6 09:49 PM | e𝕏PB / RAY | Sell | $0.042115 | 0.043580 RAY | 1.93K | 0.0692 RAY | $0.0409 | 4Aiv2...FutpV |
Mar 6 09:49 PM | e𝕏PB / SOL | Buy | $0.042105 | 0.062485 SOL | 1.93K | 0.034804 SOL | $0.0407 | 4Aiv2...FutpV |
Mar 6 09:42 PM | e𝕏PB / RAY | Sell | $0.042116 | 0.043580 RAY | 157.73 | 0.025646 RAY | $0.023337 | 3efjb...Yd7xc |
Mar 6 09:42 PM | e𝕏PB / SOL | Buy | $0.042100 | 0.062485 SOL | 157.73 | 0.043919 SOL | $0.023313 | 3efjb...Yd7xc |
