28,897,940 Pools26,621,045 Tokens

BOUNCY BALL of OFiD Fun (e𝕏PB)

The live BOUNCY BALL of OFiD Fun price today is $0.042078, with a 24-hour trading volume of $21.29. e𝕏PB has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042078
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$12.82K
24h Volume
$21.29
24h Transactions
63

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Raydium (RAY) Wrapped SOL (SOL) KIN (KIN) Zebec Network (ZBCN) Pump (PUMP) ONE (ONE) DOBBY (DOBBY)

Liquidity Pools

RAY/e𝕏PB on RaydiumSOL/e𝕏PB on RaydiumKIN/e𝕏PB on Raydium CLMMKIN/e𝕏PB on Raydium CLMMZBCN/e𝕏PB on Raydium CLMMe𝕏PB/SOL on PumpSwapPUMP/e𝕏PB on Raydium CLMMRAY/e𝕏PB on Raydium CLMMONE/e𝕏PB on RaydiumRAY/e𝕏PB on Raydium CLMMDOBBY/e𝕏PB on Raydium CLMMKIN/e𝕏PB on Raydium CLMM

Recent Transactions

  • : 4958628628 e𝕏PB for -53281280 PUMP
  • : -3564000000 e𝕏PB for 127626 RAY
  • : -27649565546 e𝕏PB for 992881 RAY
  • : 27649565546 e𝕏PB for -68039658632 KIN
  • : -11815829015 e𝕏PB for 425793 RAY
  • : 11815829015 e𝕏PB for -2961751 SOL
  • : -14775438804 e𝕏PB for 3686243 SOL
  • : 14775438804 e𝕏PB for -2339530031 DOBBY
  • : 1873395195 e𝕏PB for -20000314 PUMP
  • : -17364213803 e𝕏PB for 42351400018 KIN

BOUNCY BALL of OFiD Fun

BOUNCY BALL of OFiD Fun Price (e𝕏PB)

DateMarketTypePrice (USD)Pricee𝕏PB2nd ASSETTotalTXN
Mar 9 09:31 AM
e𝕏PB / PUMPBuy$0.0420830.0107 PUMP4.96K53.28 PUMP$0.10324ZFxH...M9B9P
Mar 9 09:14 AM
e𝕏PB / RAYSell$0.0420850.043581 RAY3.56K0.1276 RAY$0.074359yGb...Vr39G
Mar 9 08:22 AM
e𝕏PB / RAYSell$0.0420910.043591 RAY27.65K0.9929 RAY$0.5780iGG2B...ybVbM
Mar 9 08:22 AM
e𝕏PB / KINBuy$0.04211024.61 KIN27.65K680.40K KIN$0.5833iGG2B...ybVbM
Mar 9 08:03 AM
e𝕏PB / RAYSell$0.0420910.043604 RAY11.82K0.4258 RAY$0.24705mx8Q...MtR7J
Mar 9 08:03 AM
e𝕏PB / SOLBuy$0.0420830.062507 SOL11.82K0.022962 SOL$0.24605mx8Q...MtR7J
Mar 9 03:10 AM
e𝕏PB / SOLSell$0.0420930.062495 SOL14.78K0.023687 SOL$0.30923aAtX...oTiey
Mar 9 03:10 AM
e𝕏PB / DOBBYBuy$0.0420760.1583 DOBBY14.78K2.34K DOBBY$0.30663aAtX...oTiey
Mar 9 02:02 AM
e𝕏PB / PUMPBuy$0.0420490.0107 PUMP1.87K20.00 PUMP$0.03843GMS8...8FRkd
Mar 9 02:00 AM
e𝕏PB / KINSell$0.04203824.39 KIN17.36K423.51K KIN$0.3537n2sWd...qeLgQ
Mar 9 02:00 AM
e𝕏PB / RAYBuy$0.0420610.043629 RAY17.36K0.6301 RAY$0.3578n2sWd...qeLgQ
Mar 9 01:22 AM
e𝕏PB / PUMPBuy$0.0420600.0106 PUMP3.45K36.61 PUMP$0.07105yjT2...VgVm5
Mar 9 12:38 AM
e𝕏PB / KINSell$0.04204324.45 KIN13.06K319.43K KIN$0.266852qfe...wwLHH
Mar 9 12:38 AM
e𝕏PB / SOLBuy$0.0420820.062511 SOL13.06K0.023280 SOL$0.271952qfe...wwLHH
Mar 9 12:09 AM
e𝕏PB / SOLSell$0.0420530.062498 SOL10.47K0.022615 SOL$0.21504KQ5r...UvtBz
Mar 9 12:09 AM
e𝕏PB / ZBCNBuy$0.0420700.0106 ZBCN10.47K111.22 ZBCN$0.21664KQ5r...UvtBz
Mar 8 11:05 PM
e𝕏PB / KINSell$0.04204124.43 KIN31.75K775.61K KIN$0.647829n44...64Uyg
Mar 8 11:05 PM
e𝕏PB / RAYBuy$0.0420520.043616 RAY31.75K1.15 RAY$0.651429n44...64Uyg
Mar 8 11:05 PM
e𝕏PB / KINSell$0.04204824.52 KIN18.38K450.52K KIN$0.3763twmAg...2yJ31
Mar 8 11:05 PM
e𝕏PB / SOLBuy$0.0420650.062505 SOL18.38K0.024602 SOL$0.3793twmAg...2yJ31
Mar 8 10:46 PM
e𝕏PB / KINSell$0.04204824.52 KIN16.91K414.66K KIN$0.34634ALwo...Gy5Qx
Mar 8 10:46 PM
e𝕏PB / RAYBuy$0.0420370.043600 RAY16.91K0.6088 RAY$0.34444ALwo...Gy5Qx
Mar 8 10:43 PM
e𝕏PB / KINSell$0.04205324.58 KIN16.67K409.79K KIN$0.34235ysjo...63s3o
Mar 8 10:43 PM
e𝕏PB / RAYBuy$0.0420270.043589 RAY16.67K0.5983 RAY$0.33795ysjo...63s3o
Mar 8 10:43 PM
e𝕏PB / KINSell$0.04205524.59 KIN18.41K452.88K KIN$0.37835H9vQ...i5uix
Mar 8 10:43 PM
e𝕏PB / SOLBuy$0.0420400.062495 SOL18.41K0.024594 SOL$0.37565H9vQ...i5uix
Mar 8 10:14 PM
e𝕏PB / ONESell$0.000.058643 ONE6.95K0.0600 ONE$0.0098atf...t4sfc
Mar 8 10:10 PM
e𝕏PB / ONESell$0.000.058645 ONE13.92K0.1203 ONE$0.00sY9Sp...yVoEZ
Mar 8 10:07 PM
e𝕏PB / SOLSell$0.0420080.062472 SOL18.62K0.024603 SOL$0.37382Zu7B...aPJWG
Mar 8 10:07 PM
e𝕏PB / ZBCNBuy$0.0420650.0106 ZBCN18.62K196.92 ZBCN$0.38452Zu7B...aPJWG
Mar 8 10:06 PM
e𝕏PB / SOLSell$0.0420080.062483 SOL24.31K0.026036 SOL$0.4882vwFTj...SzBKH
Mar 8 10:06 PM
e𝕏PB / ZBCNBuy$0.0420580.0105 ZBCN24.31K255.42 ZBCN$0.5003vwFTj...SzBKH
Mar 8 09:13 PM
e𝕏PB / SOLSell$0.0420150.062459 SOL39.67K0.029754 SOL$0.79934uTZj...AVBHi
Mar 8 09:09 PM
e𝕏PB / KINSell$0.04205924.64 KIN17.47K430.58K KIN$0.35969be1n...7psov
Mar 8 09:09 PM
e𝕏PB / RAYBuy$0.0420410.043578 RAY17.47K0.6252 RAY$0.35659be1n...7psov
Mar 8 08:32 PM
e𝕏PB / KINSell$0.04206224.68 KIN23.26K573.99K KIN$0.479452e92...uzJTQ
Mar 8 08:31 PM
e𝕏PB / KINSell$0.04206524.71 KIN20.05K495.52K KIN$0.41395nt73...EDqs8
Mar 8 08:31 PM
e𝕏PB / RAYBuy$0.0420360.043567 RAY20.05K0.7150 RAY$0.40825nt73...EDqs8
Mar 8 08:31 PM
e𝕏PB / SOLSell$0.0420450.062483 SOL23.85K0.025921 SOL$0.48755z4KW...XVrTf
Mar 8 08:31 PM
e𝕏PB / RAYBuy$0.0420280.043553 RAY23.85K0.8471 RAY$0.48365z4KW...XVrTf
Mar 8 08:31 PM
e𝕏PB / RAYSell$0.0420370.043565 RAY119.88K4.27 RAY$2.444xgT3...TwMJ9
Mar 8 08:30 PM
e𝕏PB / PUMPSell$0.0420650.0104 PUMP7.05K73.64 PUMP$0.1456mryEK...37yyo
Mar 8 08:30 PM
e𝕏PB / SOLSell$0.0420510.062492 SOL24.23K0.026038 SOL$0.49692ZLEf...jAFyP
Mar 8 08:30 PM
e𝕏PB / ZBCNBuy$0.0420790.0104 ZBCN24.23K252.66 ZBCN$0.50372ZLEf...jAFyP
Mar 8 08:30 PM
e𝕏PB / SOLSell$0.0420600.062503 SOL18.38K0.024601 SOL$0.37864VPqy...no1Fu
Mar 8 08:30 PM
e𝕏PB / ZBCNBuy$0.0420660.0104 ZBCN18.38K190.45 ZBCN$0.37974VPqy...no1Fu
Mar 8 07:19 PM
e𝕏PB / PUMPSell$0.0420700.0106 PUMP5.58K58.97 PUMP$0.11544zj1M...EkCZU
Mar 8 04:52 PM
e𝕏PB / PUMPSell$0.0420550.0107 PUMP3.97K42.39 PUMP$0.08164a9pZ...YK734
Mar 8 04:39 PM
e𝕏PB / PUMPSell$0.0420600.0108 PUMP7.85K84.68 PUMP$0.1617KbGzE...nuxUT
Mar 8 04:39 PM
e𝕏PB / SOLBuy$0.0420520.062513 SOL7.85K0.021974 SOL$0.1610KbGzE...nuxUT
Mar 8 04:12 PM
e𝕏PB / KINSell$0.04205124.76 KIN5.26K130.28K KIN$0.1079zNti4...3YPZW
Mar 8 04:12 PM
e𝕏PB / RAYBuy$0.0420490.043621 RAY5.26K0.1905 RAY$0.1078zNti4...3YPZW
Mar 8 03:50 PM
e𝕏PB / RAYBuy$0.0420490.043620 RAY4.00K0.1447 RAY$0.08192F3Mq...4BFaU
Mar 8 03:24 PM
e𝕏PB / KINSell$0.04205124.77 KIN17.87K442.49K KIN$0.36642Dfa2...vGAQ1
Mar 8 03:24 PM
e𝕏PB / RAYBuy$0.0420460.043613 RAY17.87K0.6454 RAY$0.36552Dfa2...vGAQ1
Mar 8 01:26 PM
e𝕏PB / KINSell$0.04205724.84 KIN17.70K439.62K KIN$0.36405MSff...ew4MH
Mar 8 01:26 PM
e𝕏PB / RAYBuy$0.0420500.043623 RAY17.70K0.6411 RAY$0.36265MSff...ew4MH
Mar 8 12:59 PM
e𝕏PB / KINSell$0.04206124.89 KIN5.90K146.86K KIN$0.12163kawK...fymfw
Mar 8 12:59 PM
e𝕏PB / SOLBuy$0.0420660.062510 SOL5.90K0.021481 SOL$0.12193kawK...fymfw
Mar 8 12:58 PM
e𝕏PB / KINSell$0.04206324.92 KIN5.91K147.19K KIN$0.121939L3m...BR2QL
Mar 8 12:58 PM
e𝕏PB / SOLBuy$0.0420630.062507 SOL5.91K0.021481 SOL$0.121939L3m...BR2QL
Mar 8 08:18 AM
e𝕏PB / SOLSell$0.0420320.062458 SOL72.44K0.0178 SOL$1.47h3828...4cD4b
Mar 8 06:34 AM
e𝕏PB / KINSell$0.04206824.97 KIN20.13K502.55K KIN$0.41612xKWc...CbnHr
Mar 8 06:34 AM
e𝕏PB / RAYBuy$0.0420450.043601 RAY20.13K0.7246 RAY$0.41152xKWc...CbnHr
Mar 8 05:27 AM
e𝕏PB / KINSell$0.04207325.03 KIN9.51K238.13K KIN$0.19723dgZU...2HtZr
Mar 8 05:27 AM
e𝕏PB / SOLBuy$0.0420610.062490 SOL9.51K0.022369 SOL$0.19603dgZU...2HtZr
Mar 8 03:34 AM
e𝕏PB / ZBCNBuy$0.0420500.0103 ZBCN7.67K79.16 ZBCN$0.1572Qsj7e...M1ebZ
Mar 8 03:34 AM
e𝕏PB / ZBCNBuy$0.0420450.0103 ZBCN7.86K80.89 ZBCN$0.16074LuME...Zaujs
Mar 8 01:38 AM
e𝕏PB / ZBCNBuy$0.0420580.0103 ZBCN11.22K115.22 ZBCN$0.23092RqUA...pxxWL
Mar 7 07:53 PM
e𝕏PB / ONESell$0.0420710.058649 ONE13.41K0.1160 ONE$0.27772DQnY...jug9P
Mar 7 07:26 PM
e𝕏PB / RAYSell$0.0420760.043580 RAY11.87K0.4251 RAY$0.24655d4Sn...GotNV
Mar 7 07:26 PM
e𝕏PB / SOLBuy$0.0420660.062492 SOL11.87K0.022959 SOL$0.24535d4Sn...GotNV
Mar 7 02:41 PM
e𝕏PB / PUMPSell$0.0420970.0109 PUMP3.53K38.49 PUMP$0.0740ADa1V...F6gxF
Mar 7 10:51 AM
e𝕏PB / PUMPSell$0.0421070.0110 PUMP5.16K56.68 PUMP$0.10864NaqS...6GLuA
Mar 7 10:51 AM
e𝕏PB / SOLBuy$0.0421030.062486 SOL5.16K0.021282 SOL$0.10844NaqS...6GLuA
Mar 7 09:45 AM
e𝕏PB / PUMPSell$0.0421080.0111 PUMP5.15K57.22 PUMP$0.10862RE9V...qf3Pz
Mar 7 09:45 AM
e𝕏PB / SOLBuy$0.0420980.062483 SOL5.15K0.021280 SOL$0.10812RE9V...qf3Pz
Mar 7 04:57 AM
e𝕏PB / RAYSell$0.0420890.043584 RAY278.670.029986 RAY$0.025821XoTUy...UQE7o
Mar 7 04:57 AM
e𝕏PB / SOLBuy$0.0420860.062473 SOL278.670.046890 SOL$0.025812XoTUy...UQE7o
Mar 7 04:44 AM
e𝕏PB / RAYSell$0.0420840.043584 RAY789.290.0283 RAY$0.01645rXoe...Pq8Dz
Mar 7 04:44 AM
e𝕏PB / SOLBuy$0.0420850.062472 SOL789.290.031952 SOL$0.01655rXoe...Pq8Dz
Mar 7 04:15 AM
e𝕏PB / SOLSell$0.0420700.062459 SOL22.02K0.025414 SOL$0.45582fhbs...kVz9h
Mar 7 04:15 AM
e𝕏PB / KINBuy$0.04211925.21 KIN22.02K555.13K KIN$0.46652fhbs...kVz9h
Mar 7 04:12 AM
e𝕏PB / RAYSell$0.0420840.043584 RAY161.340.025782 RAY$0.02336221zjc...Xzrra
Mar 7 04:12 AM
e𝕏PB / SOLBuy$0.0420820.062472 SOL161.340.043988 SOL$0.02335921zjc...Xzrra
Mar 7 04:07 AM
e𝕏PB / ONESell$0.0421150.058652 ONE12.97K0.1122 ONE$0.27433aT2q...GZ6MM
Mar 7 04:06 AM
e𝕏PB / RAYSell$0.0420840.043584 RAY147.750.025295 RAY$0.023079iibka...KhHgJ
Mar 7 04:06 AM
e𝕏PB / SOLBuy$0.0420780.062466 SOL147.750.043642 SOL$0.023069iibka...KhHgJ
Mar 7 04:06 AM
e𝕏PB / SOLSell$0.0420730.062460 SOL27.92K0.026868 SOL$0.57853QFgm...yiydY
Mar 7 04:06 AM
e𝕏PB / KINBuy$0.04212025.22 KIN27.92K704.11K KIN$0.59173QFgm...yiydY
Mar 7 03:07 AM
e𝕏PB / KINBuy$0.04211525.17 KIN21.86K550.22K KIN$0.4624TTU78...qHoDr
Mar 7 02:09 AM
e𝕏PB / RAYBuy$0.0421050.043599 RAY10.96K0.3944 RAY$0.23063dosJ...SpVKb
Mar 7 01:49 AM
e𝕏PB / RAYSell$0.0420930.043578 RAY417.850.0149 RAY$0.0287464yhE7...UGTup
Mar 7 01:39 AM
e𝕏PB / RAYSell$0.0420950.043578 RAY818.130.0293 RAY$0.01715H1tz...4FJhr
Mar 6 10:29 PM
e𝕏PB / RAYSell$0.0421040.043579 RAY716.950.0257 RAY$0.0151ojQhi...4rKcy
Mar 6 10:29 PM
e𝕏PB / SOLBuy$0.0421070.062486 SOL716.950.031782 SOL$0.0151ojQhi...4rKcy
Mar 6 09:49 PM
e𝕏PB / RAYSell$0.0421150.043580 RAY1.93K0.0692 RAY$0.04094Aiv2...FutpV
Mar 6 09:49 PM
e𝕏PB / SOLBuy$0.0421050.062485 SOL1.93K0.034804 SOL$0.04074Aiv2...FutpV
Mar 6 09:42 PM
e𝕏PB / RAYSell$0.0421160.043580 RAY157.730.025646 RAY$0.0233373efjb...Yd7xc
Mar 6 09:42 PM
e𝕏PB / SOLBuy$0.0421000.062485 SOL157.730.043919 SOL$0.0233133efjb...Yd7xc