28,953,245 Pools26,677,998 Tokens

KIN (KIN)

The live KIN price today is $0.068573, with a 24-hour trading volume of $309.43. KIN has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.068573
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$26.25K
24h Volume
$309.43
24h Transactions
266

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Zebec Network (ZBCN) Raydium (RAY) Wrapped SOL (SOL) USDT (USDT) USD Coin (USDC) Coin98 (C98) ONE (ONE) DOBBY (DOBBY) GENZ Token (GENZ) BOUNCY BALL of OFiD Fun (e𝕏PB) Baby Solana (BABYSOL) KITTY SOLANA (KITTY) Token Index Protocol (TIP)

Liquidity Pools

ZBCN/KIN on Raydium CLMMKIN/RAY on RaydiumSOL/KIN on OrcaKIN/USDT on OrcaKIN/USDC on RaydiumKIN/C98 on RaydiumKIN/ONE on RaydiumKIN/DOBBY on RaydiumKIN/GENZ on RaydiumKIN/e𝕏PB on Raydium CLMMSOL/KIN on Raydium CLMMKIN/e𝕏PB on Raydium CLMMKIN/e𝕏PB on Raydium CLMMBABYSOL/KIN on RaydiumKIN/e𝕏PB on Raydium CLMMKIN/DOBBY on Raydium CLMMKIN/KITTY on RaydiumKIN/C98 on Raydium CLMMKIN/DOBBY on Raydium CLMMKIN/TIP on Raydium CLMM

Recent Transactions

  • : 54371403968 KIN for -452348 USDC
  • : -65241012011 KIN for 6254417 SOL
  • : 65241012011 KIN for -541840 USDT
  • : 67772278015 KIN for -272351762 ZBCN
  • : -227082961945 KIN for 778849 ONE
  • : -66865454974 KIN for 6411533 SOL
  • : -46656261404 KIN for 4476685 SOL
  • : 46656261404 KIN for -386260 USDT
  • : -72601290033 KIN for 4462733743 DOBBY
  • : 72601290033 KIN for -600374 USDC

KIN

KIN Price (KIN)

DateMarketTypePrice (USD)PriceKIN2nd ASSETTotalTXN
Mar 10 02:42 AM
KIN / USDCBuy$0.0685730.068320 USDC543.71K0.4523 USDC$0.466193c5x...JXUfR
Mar 10 02:42 AM
KIN / SOLSell$0.0685730.089587 SOL652.41K0.026255 SOL$0.559361BXg...9byHz
Mar 10 02:42 AM
KIN / USDTBuy$0.0685730.068306 USDT652.41K0.5418 USDT$0.559361BXg...9byHz
Mar 10 02:42 AM
KIN / ZBCNBuy$0.0685730.034019 ZBCN677.72K272.35 ZBCN$0.58105Nu65...5EUQa
Mar 10 02:38 AM
KIN / ONESell$0.0685730.063430 ONE2.27M0.7788 ONE$1.952AQyb...dv2iq
Mar 10 02:36 AM
KIN / SOLSell$0.0685730.089589 SOL668.65K0.026412 SOL$0.5732qLFDn...tCVn3
Mar 10 02:35 AM
KIN / SOLSell$0.0685730.089596 SOL466.56K0.024477 SOL$0.40003wxLr...KBAtE
Mar 10 02:35 AM
KIN / USDTBuy$0.0685730.068279 USDT466.56K0.3863 USDT$0.40003wxLr...KBAtE
Mar 10 02:34 AM
KIN / DOBBYSell$0.0682690.026147 DOBBY726.01K4.46K DOBBY$0.60035ivJs...HbVe9
Mar 10 02:34 AM
KIN / USDCBuy$0.0685730.068270 USDC726.01K0.6004 USDC$0.62245ivJs...HbVe9
Mar 10 02:30 AM
KIN / ZBCNBuy$0.0685730.034014 ZBCN1.20M480.74 ZBCN$1.034fmEK...c3LzH
Mar 10 02:30 AM
KIN / SOLSell$0.0685730.089604 SOL1.06M0.0102 SOL$0.91272wj5Z...p7867
Mar 10 02:30 AM
KIN / ZBCNBuy$0.0685730.034008 ZBCN1.06M426.67 ZBCN$0.91272wj5Z...p7867
Mar 10 01:59 AM
KIN / USDTBuy$0.0685730.068263 USDT222.96K0.1842 USDT$0.1911eVnZx...JZgoE
Mar 10 01:56 AM
KIN / ZBCNBuy$0.0685730.034005 ZBCN284.69K114.00 ZBCN$0.24414YKij...TAvnw
Mar 10 01:53 AM
KIN / C98Sell$0.0685730.043356 C98485.42K16.29 C98$0.41615tzTH...Wbshp
Mar 10 01:53 AM
KIN / USDCBuy$0.0685730.068247 USDC485.42K0.4003 USDC$0.41615tzTH...Wbshp
Mar 10 01:51 AM
KIN / ZBCNBuy$0.0685730.033997 ZBCN2.69M1.07K ZBCN$2.302tBWA...M8tTU
Mar 10 01:48 AM
KIN / GENZSell$0.0685730.027803 GENZ573.18K4.47K GENZ$0.49144mUNC...ksjiK
Mar 10 01:48 AM
KIN / ZBCNBuy$0.0685730.033989 ZBCN573.18K228.60 ZBCN$0.49144mUNC...ksjiK
Mar 10 01:48 AM
KIN / SOLSell$0.0685730.089617 SOL1.22M0.0117 SOL$1.05M17iP...Ht7Pc
Mar 10 01:48 AM
KIN / ZBCNBuy$0.0685730.033984 ZBCN1.22M485.79 ZBCN$1.05M17iP...Ht7Pc
Mar 10 01:48 AM
KIN / USDCSell$0.0685730.068212 USDC832.19K0.6834 USDC$0.71343fMyU...cPqYi
Mar 10 01:48 AM
KIN / ZBCNBuy$0.0685730.033979 ZBCN832.19K331.08 ZBCN$0.71343fMyU...cPqYi
Mar 10 01:38 AM
KIN / DOBBYSell$0.0682760.026152 DOBBY3.76M23.11K DOBBY$3.112jn5Y...TtnC5
Mar 10 01:38 AM
KIN / RAYBuy$0.0682250.051383 RAY3.76M5.19 RAY$3.092jn5Y...TtnC5
Mar 10 01:31 AM
KIN / DOBBYSell$0.0685730.026160 DOBBY824.07K5.08K DOBBY$0.70654kGRu...uAxpV
Mar 10 01:25 AM
KIN / USDTBuy$0.0685730.068253 USDT228.63K0.1887 USDT$0.19602bUbf...d3fZ5
Mar 10 01:24 AM
KIN / USDTBuy$0.0685730.068238 USDT380.32K0.3133 USDT$0.32605mP4a...hVvc1
Mar 10 01:23 AM
KIN / ONESell$0.0685730.063439 ONE2.80M0.9614 ONE$2.409pGne...vMobj
Mar 10 01:23 AM
KIN / ONESell$0.0685730.063445 ONE698.36K0.2405 ONE$0.59873kKhu...j4Qtm
Mar 10 01:23 AM
KIN / USDTSell$0.0685730.068208 USDT1.20M0.9841 USDT$1.032tR5J...sYuea
Mar 10 01:15 AM
KIN / SOLSell$0.0685730.089626 SOL381.89K0.023676 SOL$0.3274zQ2vA...T51ta
Mar 10 01:15 AM
KIN / ZBCNBuy$0.0685730.033976 ZBCN381.89K151.81 ZBCN$0.3274zQ2vA...T51ta
Mar 10 01:12 AM
KIN / ZBCNBuy$0.0685730.033974 ZBCN184.93K73.49 ZBCN$0.1585YHw5g...gE5ZW
Mar 10 01:12 AM
KIN / USDCBuy$0.0685730.068260 USDC509.77K0.4210 USDC$0.43704b1nx...R29ZZ
Mar 10 01:12 AM
KIN / GENZSell$0.0685730.027823 GENZ463.98K3.63K GENZ$0.39784tTPU...KocQw
Mar 10 01:12 AM
KIN / RAYBuy$0.0682360.051382 RAY463.98K0.6409 RAY$0.38214tTPU...KocQw
Mar 10 01:12 AM
KIN / RAYBuy$0.0682350.051382 RAY674.68K0.9319 RAY$0.55555ZFwh...ELGCb
Mar 10 01:12 AM
KIN / ONESell$0.0685730.063447 ONE722.74K0.2491 ONE$0.61964f9iq...Foc1E
Mar 10 01:12 AM
KIN / RAYBuy$0.0682340.051382 RAY722.74K0.9982 RAY$0.59514f9iq...Foc1E
Mar 10 01:12 AM
KIN / RAYBuy$0.0682330.051381 RAY775.29K1.07 RAY$0.63825bmSM...WhX3g
Mar 10 01:12 AM
KIN / ONESell$0.0685730.063450 ONE879.76K0.3035 ONE$0.754264nQh...QAwVS
Mar 10 01:12 AM
KIN / RAYBuy$0.0682320.051381 RAY879.76K1.21 RAY$0.724164nQh...QAwVS
Mar 10 01:12 AM
KIN / GENZSell$0.0685730.027843 GENZ513.18K4.02K GENZ$0.43993FpZi...GByEw
Mar 10 01:12 AM
KIN / TIPSell$0.0685730.0677 TIP1.35M91.33K TIP$1.162XWwM...RA5ch
Mar 10 01:12 AM
KIN / RAYBuy$0.0682300.051381 RAY1.35M1.86 RAY$1.112XWwM...RA5ch
Mar 10 01:12 AM
KIN / ONESell$0.0685730.063454 ONE1.46M0.5031 ONE$1.252Crac...C6VW8
Mar 10 01:12 AM
KIN / RAYBuy$0.0682280.051381 RAY1.46M2.01 RAY$1.202Crac...C6VW8
Mar 10 01:12 AM
KIN / RAYBuy$0.0682260.051380 RAY1.02M1.41 RAY$0.838751cfN...yqG4T
Mar 10 01:12 AM
KIN / e𝕏PBSell$0.0685730.0388 e𝕏PB2.51M97.28K e𝕏PB$2.155apuj...eoAiL
Mar 10 01:12 AM
KIN / RAYBuy$0.0682240.051380 RAY2.51M3.46 RAY$2.065apuj...eoAiL
Mar 10 01:12 AM
KIN / e𝕏PBSell$0.0685730.0388 e𝕏PB2.92M113.38K e𝕏PB$2.51L9Jmk...ftTxR
Mar 10 01:12 AM
KIN / RAYBuy$0.0682200.051379 RAY2.92M4.03 RAY$2.40L9Jmk...ftTxR
Mar 10 01:12 AM
KIN / e𝕏PBSell$0.0685730.0389 e𝕏PB2.83M110.13K e𝕏PB$2.433hfNK...JGCYf
Mar 10 01:12 AM
KIN / RAYBuy$0.0682160.051379 RAY2.83M3.90 RAY$2.333hfNK...JGCYf
Mar 10 01:12 AM
KIN / RAYBuy$0.0682100.051378 RAY5.49M7.56 RAY$4.515JHRB...pMVqm
Mar 10 01:12 AM
KIN / USDTSell$0.0685730.068275 USDT1.66M1.38 USDT$1.432Pki2...Morsa
Mar 10 01:12 AM
KIN / RAYBuy$0.0682050.051377 RAY1.66M2.29 RAY$1.362Pki2...Morsa
Mar 10 01:12 AM
KIN / RAYBuy$0.0682040.051377 RAY76.96K0.1059 RAY$0.0631gAG78...Jg8dU
Mar 10 01:12 AM
KIN / RAYBuy$0.0682040.051377 RAY137.96K0.1898 RAY$0.11322tGAd...JTeBq
Mar 10 01:12 AM
KIN / DOBBYSell$0.0685730.026201 DOBBY2.74M17.01K DOBBY$2.355NvgP...t3GQQ
Mar 10 01:12 AM
KIN / SOLSell$0.0685730.089633 SOL813.22K0.027833 SOL$0.69725T4Zw...GmMY1
Mar 10 01:12 AM
KIN / RAYBuy$0.0681990.051376 RAY813.22K1.12 RAY$0.66675T4Zw...GmMY1
Mar 10 01:12 AM
KIN / RAYBuy$0.0681970.051375 RAY1.92M2.64 RAY$1.5839d69...ep5tZ
Mar 10 01:12 AM
KIN / ZBCNBuy$0.0685730.033950 ZBCN9.52M3.76K ZBCN$8.16HeDxL...abcQn
Mar 10 01:12 AM
KIN / SOLSell$0.0685730.089659 SOL13.75M0.1328 SOL$11.794UwuW...L3MSF
Mar 10 01:12 AM
KIN / RAYBuy$0.0681870.051374 RAY13.75M18.88 RAY$11.264UwuW...L3MSF
Mar 10 01:12 AM
KIN / RAYBuy$0.0681620.051370 RAY9.56M13.09 RAY$7.80CXMVN...mbsnQ
Mar 10 01:12 AM
KIN / ZBCNSell$0.0685730.033966 ZBCN28.50M11.30K ZBCN$24.434mrZt...QmHGF
Mar 10 01:12 AM
KIN / RAYBuy$0.0681360.051365 RAY28.50M38.89 RAY$23.194mrZt...QmHGF
Mar 10 01:12 AM
KIN / ZBCNSell$0.0685730.034041 ZBCN344.63K139.23 ZBCN$0.29555VrSy...YRj5n
Mar 10 01:12 AM
KIN / USDTBuy$0.0685730.068356 USDT344.63K0.2880 USDT$0.29555VrSy...YRj5n
Mar 10 12:39 AM
KIN / ONESell$0.0685730.063459 ONE1.13M0.3896 ONE$0.96594coRA...MwTXc
Mar 10 12:38 AM
KIN / USDTBuy$0.0685730.068348 USDT10.27K0.028571 USDT$0.0288032Pfop...8vjgJ
Mar 10 12:35 AM
KIN / SOLSell$0.0685730.089730 SOL462.19K0.024497 SOL$0.39622LAKU...w4RE1
Mar 10 12:35 AM
KIN / USDTBuy$0.0685730.068336 USDT462.19K0.3853 USDT$0.39622LAKU...w4RE1
Mar 10 12:28 AM
KIN / SOLSell$0.0685730.089734 SOL451.26K0.024393 SOL$0.3869gZGFG...2nHoB
Mar 10 12:28 AM
KIN / USDTBuy$0.0685730.068315 USDT451.26K0.3752 USDT$0.3869gZGFG...2nHoB
Mar 10 12:28 AM
KIN / e𝕏PBSell$0.0685730.0391 e𝕏PB564.27K22.05K e𝕏PB$0.48372yUse...KpFy5
Mar 10 12:00 AM
KIN / DOBBYSell$0.0685730.026237 DOBBY401.50K2.50K DOBBY$0.3442854TV...bdb7g
Mar 10 12:00 AM
KIN / USDTBuy$0.0685730.068294 USDT401.50K0.3330 USDT$0.3442854TV...bdb7g
Mar 9 11:59 PM
KIN / e𝕏PBSell$0.0685730.0392 e𝕏PB424.19K16.61K e𝕏PB$0.3637c9NWX...FJDGq
Mar 9 11:59 PM
KIN / USDCBuy$0.0685730.068348 USDC424.19K0.3541 USDC$0.3637c9NWX...FJDGq
Mar 9 11:58 PM
KIN / e𝕏PBSell$0.0685730.0392 e𝕏PB595.16K23.36K e𝕏PB$0.51023tQsD...cTD6F
Mar 9 11:58 PM
KIN / RAYBuy$0.0682760.051402 RAY595.16K0.8344 RAY$0.49263tQsD...cTD6F
Mar 9 11:58 PM
KIN / C98Buy$0.0685730.043382 C98512.06K17.32 C98$0.43904noY1...ZxAas
Mar 9 11:58 PM
KIN / ONESell$0.0685730.063468 ONE4.09M1.42 ONE$3.5032AHa...88qqV
Mar 9 11:58 PM
KIN / ONESell$0.0685730.063477 ONE1.23M0.4282 ONE$1.062NJEd...JSvtJ
Mar 9 11:58 PM
KIN / ZBCNBuy$0.0685730.034074 ZBCN119.64K48.73 ZBCN$0.10265ZboY...TsrYr
Mar 9 11:58 PM
KIN / SOLBuy$0.0685730.089830 SOL524.58K0.025157 SOL$0.44974oRx5...igD2N
Mar 9 11:58 PM
KIN / TIPSell$0.0685730.0677 TIP1.23M83.45K TIP$1.062M6Af...hBvQ7
Mar 9 11:58 PM
KIN / ONESell$0.0685730.063480 ONE457.24K0.1591 ONE$0.39204QoWX...kQwKu
Mar 9 11:58 PM
KIN / e𝕏PBSell$0.0685730.0393 e𝕏PB1.33M52.12K e𝕏PB$1.144zLPi...oeH2n
Mar 9 11:58 PM
KIN / RAYBuy$0.0682750.051402 RAY1.33M1.86 RAY$1.104zLPi...oeH2n
Mar 9 11:58 PM
KIN / SOLBuy$0.0685730.089823 SOL610.83K0.026000 SOL$0.523754QKq...xF75p
Mar 9 11:58 PM
KIN / SOLBuy$0.0685730.089813 SOL1.22M0.0120 SOL$1.053Jvmz...j6PTX
Mar 9 11:58 PM
KIN / e𝕏PBSell$0.0685730.0394 e𝕏PB3.83M151.02K e𝕏PB$3.295G2pK...hEQj4
Mar 9 11:58 PM
KIN / RAYBuy$0.0682710.051402 RAY3.83M5.37 RAY$3.175G2pK...hEQj4
Mar 9 11:58 PM
KIN / USDCSell$0.0685730.068300 USDC116.62K0.0968 USDC$0.10002FCtq...kHoNx