KIN (KIN)
The live KIN price today is $0.068573, with a 24-hour trading volume of $309.43. KIN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.068573
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.25K
- 24h Volume
- $309.43
- 24h Transactions
- 266
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Zebec Network (ZBCN) Raydium (RAY) Wrapped SOL (SOL) USDT (USDT) USD Coin (USDC) Coin98 (C98) ONE (ONE) DOBBY (DOBBY) GENZ Token (GENZ) BOUNCY BALL of OFiD Fun (e𝕏PB) Baby Solana (BABYSOL) KITTY SOLANA (KITTY) Token Index Protocol (TIP)Liquidity Pools
ZBCN/KIN on Raydium CLMMKIN/RAY on RaydiumSOL/KIN on OrcaKIN/USDT on OrcaKIN/USDC on RaydiumKIN/C98 on RaydiumKIN/ONE on RaydiumKIN/DOBBY on RaydiumKIN/GENZ on RaydiumKIN/e𝕏PB on Raydium CLMMSOL/KIN on Raydium CLMMKIN/e𝕏PB on Raydium CLMMKIN/e𝕏PB on Raydium CLMMBABYSOL/KIN on RaydiumKIN/e𝕏PB on Raydium CLMMKIN/DOBBY on Raydium CLMMKIN/KITTY on RaydiumKIN/C98 on Raydium CLMMKIN/DOBBY on Raydium CLMMKIN/TIP on Raydium CLMMRecent Transactions
- : 54371403968 KIN for -452348 USDC
- : -65241012011 KIN for 6254417 SOL
- : 65241012011 KIN for -541840 USDT
- : 67772278015 KIN for -272351762 ZBCN
- : -227082961945 KIN for 778849 ONE
- : -66865454974 KIN for 6411533 SOL
- : -46656261404 KIN for 4476685 SOL
- : 46656261404 KIN for -386260 USDT
- : -72601290033 KIN for 4462733743 DOBBY
- : 72601290033 KIN for -600374 USDC
KIN
KIN Price (KIN)
| Date | Market | Type | Price (USD) | Price | KIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 02:42 AM | KIN / USDC | Buy | $0.068573 | 0.068320 USDC | 543.71K | 0.4523 USDC | $0.4661 | 93c5x...JXUfR |
Mar 10 02:42 AM | KIN / SOL | Sell | $0.068573 | 0.089587 SOL | 652.41K | 0.026255 SOL | $0.5593 | 61BXg...9byHz |
Mar 10 02:42 AM | KIN / USDT | Buy | $0.068573 | 0.068306 USDT | 652.41K | 0.5418 USDT | $0.5593 | 61BXg...9byHz |
Mar 10 02:42 AM | KIN / ZBCN | Buy | $0.068573 | 0.034019 ZBCN | 677.72K | 272.35 ZBCN | $0.5810 | 5Nu65...5EUQa |
Mar 10 02:38 AM | KIN / ONE | Sell | $0.068573 | 0.063430 ONE | 2.27M | 0.7788 ONE | $1.95 | 2AQyb...dv2iq |
Mar 10 02:36 AM | KIN / SOL | Sell | $0.068573 | 0.089589 SOL | 668.65K | 0.026412 SOL | $0.5732 | qLFDn...tCVn3 |
Mar 10 02:35 AM | KIN / SOL | Sell | $0.068573 | 0.089596 SOL | 466.56K | 0.024477 SOL | $0.4000 | 3wxLr...KBAtE |
Mar 10 02:35 AM | KIN / USDT | Buy | $0.068573 | 0.068279 USDT | 466.56K | 0.3863 USDT | $0.4000 | 3wxLr...KBAtE |
Mar 10 02:34 AM | KIN / DOBBY | Sell | $0.068269 | 0.026147 DOBBY | 726.01K | 4.46K DOBBY | $0.6003 | 5ivJs...HbVe9 |
Mar 10 02:34 AM | KIN / USDC | Buy | $0.068573 | 0.068270 USDC | 726.01K | 0.6004 USDC | $0.6224 | 5ivJs...HbVe9 |
Mar 10 02:30 AM | KIN / ZBCN | Buy | $0.068573 | 0.034014 ZBCN | 1.20M | 480.74 ZBCN | $1.03 | 4fmEK...c3LzH |
Mar 10 02:30 AM | KIN / SOL | Sell | $0.068573 | 0.089604 SOL | 1.06M | 0.0102 SOL | $0.9127 | 2wj5Z...p7867 |
Mar 10 02:30 AM | KIN / ZBCN | Buy | $0.068573 | 0.034008 ZBCN | 1.06M | 426.67 ZBCN | $0.9127 | 2wj5Z...p7867 |
Mar 10 01:59 AM | KIN / USDT | Buy | $0.068573 | 0.068263 USDT | 222.96K | 0.1842 USDT | $0.1911 | eVnZx...JZgoE |
Mar 10 01:56 AM | KIN / ZBCN | Buy | $0.068573 | 0.034005 ZBCN | 284.69K | 114.00 ZBCN | $0.2441 | 4YKij...TAvnw |
Mar 10 01:53 AM | KIN / C98 | Sell | $0.068573 | 0.043356 C98 | 485.42K | 16.29 C98 | $0.4161 | 5tzTH...Wbshp |
Mar 10 01:53 AM | KIN / USDC | Buy | $0.068573 | 0.068247 USDC | 485.42K | 0.4003 USDC | $0.4161 | 5tzTH...Wbshp |
Mar 10 01:51 AM | KIN / ZBCN | Buy | $0.068573 | 0.033997 ZBCN | 2.69M | 1.07K ZBCN | $2.30 | 2tBWA...M8tTU |
Mar 10 01:48 AM | KIN / GENZ | Sell | $0.068573 | 0.027803 GENZ | 573.18K | 4.47K GENZ | $0.4914 | 4mUNC...ksjiK |
Mar 10 01:48 AM | KIN / ZBCN | Buy | $0.068573 | 0.033989 ZBCN | 573.18K | 228.60 ZBCN | $0.4914 | 4mUNC...ksjiK |
Mar 10 01:48 AM | KIN / SOL | Sell | $0.068573 | 0.089617 SOL | 1.22M | 0.0117 SOL | $1.05 | M17iP...Ht7Pc |
Mar 10 01:48 AM | KIN / ZBCN | Buy | $0.068573 | 0.033984 ZBCN | 1.22M | 485.79 ZBCN | $1.05 | M17iP...Ht7Pc |
Mar 10 01:48 AM | KIN / USDC | Sell | $0.068573 | 0.068212 USDC | 832.19K | 0.6834 USDC | $0.7134 | 3fMyU...cPqYi |
Mar 10 01:48 AM | KIN / ZBCN | Buy | $0.068573 | 0.033979 ZBCN | 832.19K | 331.08 ZBCN | $0.7134 | 3fMyU...cPqYi |
Mar 10 01:38 AM | KIN / DOBBY | Sell | $0.068276 | 0.026152 DOBBY | 3.76M | 23.11K DOBBY | $3.11 | 2jn5Y...TtnC5 |
Mar 10 01:38 AM | KIN / RAY | Buy | $0.068225 | 0.051383 RAY | 3.76M | 5.19 RAY | $3.09 | 2jn5Y...TtnC5 |
Mar 10 01:31 AM | KIN / DOBBY | Sell | $0.068573 | 0.026160 DOBBY | 824.07K | 5.08K DOBBY | $0.7065 | 4kGRu...uAxpV |
Mar 10 01:25 AM | KIN / USDT | Buy | $0.068573 | 0.068253 USDT | 228.63K | 0.1887 USDT | $0.1960 | 2bUbf...d3fZ5 |
Mar 10 01:24 AM | KIN / USDT | Buy | $0.068573 | 0.068238 USDT | 380.32K | 0.3133 USDT | $0.3260 | 5mP4a...hVvc1 |
Mar 10 01:23 AM | KIN / ONE | Sell | $0.068573 | 0.063439 ONE | 2.80M | 0.9614 ONE | $2.40 | 9pGne...vMobj |
Mar 10 01:23 AM | KIN / ONE | Sell | $0.068573 | 0.063445 ONE | 698.36K | 0.2405 ONE | $0.5987 | 3kKhu...j4Qtm |
Mar 10 01:23 AM | KIN / USDT | Sell | $0.068573 | 0.068208 USDT | 1.20M | 0.9841 USDT | $1.03 | 2tR5J...sYuea |
Mar 10 01:15 AM | KIN / SOL | Sell | $0.068573 | 0.089626 SOL | 381.89K | 0.023676 SOL | $0.3274 | zQ2vA...T51ta |
Mar 10 01:15 AM | KIN / ZBCN | Buy | $0.068573 | 0.033976 ZBCN | 381.89K | 151.81 ZBCN | $0.3274 | zQ2vA...T51ta |
Mar 10 01:12 AM | KIN / ZBCN | Buy | $0.068573 | 0.033974 ZBCN | 184.93K | 73.49 ZBCN | $0.1585 | YHw5g...gE5ZW |
Mar 10 01:12 AM | KIN / USDC | Buy | $0.068573 | 0.068260 USDC | 509.77K | 0.4210 USDC | $0.4370 | 4b1nx...R29ZZ |
Mar 10 01:12 AM | KIN / GENZ | Sell | $0.068573 | 0.027823 GENZ | 463.98K | 3.63K GENZ | $0.3978 | 4tTPU...KocQw |
Mar 10 01:12 AM | KIN / RAY | Buy | $0.068236 | 0.051382 RAY | 463.98K | 0.6409 RAY | $0.3821 | 4tTPU...KocQw |
Mar 10 01:12 AM | KIN / RAY | Buy | $0.068235 | 0.051382 RAY | 674.68K | 0.9319 RAY | $0.5555 | 5ZFwh...ELGCb |
Mar 10 01:12 AM | KIN / ONE | Sell | $0.068573 | 0.063447 ONE | 722.74K | 0.2491 ONE | $0.6196 | 4f9iq...Foc1E |
Mar 10 01:12 AM | KIN / RAY | Buy | $0.068234 | 0.051382 RAY | 722.74K | 0.9982 RAY | $0.5951 | 4f9iq...Foc1E |
Mar 10 01:12 AM | KIN / RAY | Buy | $0.068233 | 0.051381 RAY | 775.29K | 1.07 RAY | $0.6382 | 5bmSM...WhX3g |
Mar 10 01:12 AM | KIN / ONE | Sell | $0.068573 | 0.063450 ONE | 879.76K | 0.3035 ONE | $0.7542 | 64nQh...QAwVS |
Mar 10 01:12 AM | KIN / RAY | Buy | $0.068232 | 0.051381 RAY | 879.76K | 1.21 RAY | $0.7241 | 64nQh...QAwVS |
Mar 10 01:12 AM | KIN / GENZ | Sell | $0.068573 | 0.027843 GENZ | 513.18K | 4.02K GENZ | $0.4399 | 3FpZi...GByEw |
Mar 10 01:12 AM | KIN / TIP | Sell | $0.068573 | 0.0677 TIP | 1.35M | 91.33K TIP | $1.16 | 2XWwM...RA5ch |
Mar 10 01:12 AM | KIN / RAY | Buy | $0.068230 | 0.051381 RAY | 1.35M | 1.86 RAY | $1.11 | 2XWwM...RA5ch |
Mar 10 01:12 AM | KIN / ONE | Sell | $0.068573 | 0.063454 ONE | 1.46M | 0.5031 ONE | $1.25 | 2Crac...C6VW8 |
Mar 10 01:12 AM | KIN / RAY | Buy | $0.068228 | 0.051381 RAY | 1.46M | 2.01 RAY | $1.20 | 2Crac...C6VW8 |
Mar 10 01:12 AM | KIN / RAY | Buy | $0.068226 | 0.051380 RAY | 1.02M | 1.41 RAY | $0.8387 | 51cfN...yqG4T |
Mar 10 01:12 AM | KIN / e𝕏PB | Sell | $0.068573 | 0.0388 e𝕏PB | 2.51M | 97.28K e𝕏PB | $2.15 | 5apuj...eoAiL |
Mar 10 01:12 AM | KIN / RAY | Buy | $0.068224 | 0.051380 RAY | 2.51M | 3.46 RAY | $2.06 | 5apuj...eoAiL |
Mar 10 01:12 AM | KIN / e𝕏PB | Sell | $0.068573 | 0.0388 e𝕏PB | 2.92M | 113.38K e𝕏PB | $2.51 | L9Jmk...ftTxR |
Mar 10 01:12 AM | KIN / RAY | Buy | $0.068220 | 0.051379 RAY | 2.92M | 4.03 RAY | $2.40 | L9Jmk...ftTxR |
Mar 10 01:12 AM | KIN / e𝕏PB | Sell | $0.068573 | 0.0389 e𝕏PB | 2.83M | 110.13K e𝕏PB | $2.43 | 3hfNK...JGCYf |
Mar 10 01:12 AM | KIN / RAY | Buy | $0.068216 | 0.051379 RAY | 2.83M | 3.90 RAY | $2.33 | 3hfNK...JGCYf |
Mar 10 01:12 AM | KIN / RAY | Buy | $0.068210 | 0.051378 RAY | 5.49M | 7.56 RAY | $4.51 | 5JHRB...pMVqm |
Mar 10 01:12 AM | KIN / USDT | Sell | $0.068573 | 0.068275 USDT | 1.66M | 1.38 USDT | $1.43 | 2Pki2...Morsa |
Mar 10 01:12 AM | KIN / RAY | Buy | $0.068205 | 0.051377 RAY | 1.66M | 2.29 RAY | $1.36 | 2Pki2...Morsa |
Mar 10 01:12 AM | KIN / RAY | Buy | $0.068204 | 0.051377 RAY | 76.96K | 0.1059 RAY | $0.0631 | gAG78...Jg8dU |
Mar 10 01:12 AM | KIN / RAY | Buy | $0.068204 | 0.051377 RAY | 137.96K | 0.1898 RAY | $0.1132 | 2tGAd...JTeBq |
Mar 10 01:12 AM | KIN / DOBBY | Sell | $0.068573 | 0.026201 DOBBY | 2.74M | 17.01K DOBBY | $2.35 | 5NvgP...t3GQQ |
Mar 10 01:12 AM | KIN / SOL | Sell | $0.068573 | 0.089633 SOL | 813.22K | 0.027833 SOL | $0.6972 | 5T4Zw...GmMY1 |
Mar 10 01:12 AM | KIN / RAY | Buy | $0.068199 | 0.051376 RAY | 813.22K | 1.12 RAY | $0.6667 | 5T4Zw...GmMY1 |
Mar 10 01:12 AM | KIN / RAY | Buy | $0.068197 | 0.051375 RAY | 1.92M | 2.64 RAY | $1.58 | 39d69...ep5tZ |
Mar 10 01:12 AM | KIN / ZBCN | Buy | $0.068573 | 0.033950 ZBCN | 9.52M | 3.76K ZBCN | $8.16 | HeDxL...abcQn |
Mar 10 01:12 AM | KIN / SOL | Sell | $0.068573 | 0.089659 SOL | 13.75M | 0.1328 SOL | $11.79 | 4UwuW...L3MSF |
Mar 10 01:12 AM | KIN / RAY | Buy | $0.068187 | 0.051374 RAY | 13.75M | 18.88 RAY | $11.26 | 4UwuW...L3MSF |
Mar 10 01:12 AM | KIN / RAY | Buy | $0.068162 | 0.051370 RAY | 9.56M | 13.09 RAY | $7.80 | CXMVN...mbsnQ |
Mar 10 01:12 AM | KIN / ZBCN | Sell | $0.068573 | 0.033966 ZBCN | 28.50M | 11.30K ZBCN | $24.43 | 4mrZt...QmHGF |
Mar 10 01:12 AM | KIN / RAY | Buy | $0.068136 | 0.051365 RAY | 28.50M | 38.89 RAY | $23.19 | 4mrZt...QmHGF |
Mar 10 01:12 AM | KIN / ZBCN | Sell | $0.068573 | 0.034041 ZBCN | 344.63K | 139.23 ZBCN | $0.2955 | 5VrSy...YRj5n |
Mar 10 01:12 AM | KIN / USDT | Buy | $0.068573 | 0.068356 USDT | 344.63K | 0.2880 USDT | $0.2955 | 5VrSy...YRj5n |
Mar 10 12:39 AM | KIN / ONE | Sell | $0.068573 | 0.063459 ONE | 1.13M | 0.3896 ONE | $0.9659 | 4coRA...MwTXc |
Mar 10 12:38 AM | KIN / USDT | Buy | $0.068573 | 0.068348 USDT | 10.27K | 0.028571 USDT | $0.028803 | 2Pfop...8vjgJ |
Mar 10 12:35 AM | KIN / SOL | Sell | $0.068573 | 0.089730 SOL | 462.19K | 0.024497 SOL | $0.3962 | 2LAKU...w4RE1 |
Mar 10 12:35 AM | KIN / USDT | Buy | $0.068573 | 0.068336 USDT | 462.19K | 0.3853 USDT | $0.3962 | 2LAKU...w4RE1 |
Mar 10 12:28 AM | KIN / SOL | Sell | $0.068573 | 0.089734 SOL | 451.26K | 0.024393 SOL | $0.3869 | gZGFG...2nHoB |
Mar 10 12:28 AM | KIN / USDT | Buy | $0.068573 | 0.068315 USDT | 451.26K | 0.3752 USDT | $0.3869 | gZGFG...2nHoB |
Mar 10 12:28 AM | KIN / e𝕏PB | Sell | $0.068573 | 0.0391 e𝕏PB | 564.27K | 22.05K e𝕏PB | $0.4837 | 2yUse...KpFy5 |
Mar 10 12:00 AM | KIN / DOBBY | Sell | $0.068573 | 0.026237 DOBBY | 401.50K | 2.50K DOBBY | $0.3442 | 854TV...bdb7g |
Mar 10 12:00 AM | KIN / USDT | Buy | $0.068573 | 0.068294 USDT | 401.50K | 0.3330 USDT | $0.3442 | 854TV...bdb7g |
Mar 9 11:59 PM | KIN / e𝕏PB | Sell | $0.068573 | 0.0392 e𝕏PB | 424.19K | 16.61K e𝕏PB | $0.3637 | c9NWX...FJDGq |
Mar 9 11:59 PM | KIN / USDC | Buy | $0.068573 | 0.068348 USDC | 424.19K | 0.3541 USDC | $0.3637 | c9NWX...FJDGq |
Mar 9 11:58 PM | KIN / e𝕏PB | Sell | $0.068573 | 0.0392 e𝕏PB | 595.16K | 23.36K e𝕏PB | $0.5102 | 3tQsD...cTD6F |
Mar 9 11:58 PM | KIN / RAY | Buy | $0.068276 | 0.051402 RAY | 595.16K | 0.8344 RAY | $0.4926 | 3tQsD...cTD6F |
Mar 9 11:58 PM | KIN / C98 | Buy | $0.068573 | 0.043382 C98 | 512.06K | 17.32 C98 | $0.4390 | 4noY1...ZxAas |
Mar 9 11:58 PM | KIN / ONE | Sell | $0.068573 | 0.063468 ONE | 4.09M | 1.42 ONE | $3.50 | 32AHa...88qqV |
Mar 9 11:58 PM | KIN / ONE | Sell | $0.068573 | 0.063477 ONE | 1.23M | 0.4282 ONE | $1.06 | 2NJEd...JSvtJ |
Mar 9 11:58 PM | KIN / ZBCN | Buy | $0.068573 | 0.034074 ZBCN | 119.64K | 48.73 ZBCN | $0.1026 | 5ZboY...TsrYr |
Mar 9 11:58 PM | KIN / SOL | Buy | $0.068573 | 0.089830 SOL | 524.58K | 0.025157 SOL | $0.4497 | 4oRx5...igD2N |
Mar 9 11:58 PM | KIN / TIP | Sell | $0.068573 | 0.0677 TIP | 1.23M | 83.45K TIP | $1.06 | 2M6Af...hBvQ7 |
Mar 9 11:58 PM | KIN / ONE | Sell | $0.068573 | 0.063480 ONE | 457.24K | 0.1591 ONE | $0.3920 | 4QoWX...kQwKu |
Mar 9 11:58 PM | KIN / e𝕏PB | Sell | $0.068573 | 0.0393 e𝕏PB | 1.33M | 52.12K e𝕏PB | $1.14 | 4zLPi...oeH2n |
Mar 9 11:58 PM | KIN / RAY | Buy | $0.068275 | 0.051402 RAY | 1.33M | 1.86 RAY | $1.10 | 4zLPi...oeH2n |
Mar 9 11:58 PM | KIN / SOL | Buy | $0.068573 | 0.089823 SOL | 610.83K | 0.026000 SOL | $0.5237 | 54QKq...xF75p |
Mar 9 11:58 PM | KIN / SOL | Buy | $0.068573 | 0.089813 SOL | 1.22M | 0.0120 SOL | $1.05 | 3Jvmz...j6PTX |
Mar 9 11:58 PM | KIN / e𝕏PB | Sell | $0.068573 | 0.0394 e𝕏PB | 3.83M | 151.02K e𝕏PB | $3.29 | 5G2pK...hEQj4 |
Mar 9 11:58 PM | KIN / RAY | Buy | $0.068271 | 0.051402 RAY | 3.83M | 5.37 RAY | $3.17 | 5G2pK...hEQj4 |
Mar 9 11:58 PM | KIN / USDC | Sell | $0.068573 | 0.068300 USDC | 116.62K | 0.0968 USDC | $0.1000 | 2FCtq...kHoNx |
ZBCN/KIN on Raydium CLMMKIN/RAY on RaydiumSOL/KIN on OrcaKIN/USDT on OrcaKIN/USDC on RaydiumKIN/C98 on RaydiumKIN/ONE on RaydiumKIN/DOBBY on RaydiumKIN/GENZ on RaydiumKIN/e𝕏PB on Raydium CLMMSOL/KIN on Raydium CLMMKIN/e𝕏PB on Raydium CLMMKIN/e𝕏PB on Raydium CLMMBABYSOL/KIN on RaydiumKIN/e𝕏PB on Raydium CLMMKIN/DOBBY on Raydium CLMMKIN/KITTY on RaydiumKIN/C98 on Raydium CLMMKIN/DOBBY on Raydium CLMMKIN/TIP on Raydium CLMMKIN/e𝕏PB on Raydium CLMMKIN/USDC on Orca
