28,907,811 Pools26,633,166 Tokens

Coin98 (C98)

The live Coin98 price today is $0.0246, with a 24-hour trading volume of $56.06. C98 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0246
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.13K
24h Volume
$56.06
24h Transactions
42

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

DOBBY (DOBBY) KIN (KIN) Pawel (Pawel)

Liquidity Pools

C98/DOBBY on Raydium CLMMKIN/C98 on RaydiumKIN/C98 on Raydium CLMMPawel/C98 on Meteora

Recent Transactions

  • : 4734308 C98 for -4912410178 Pawel
  • : -56519787 C98 for 10472720654 DOBBY
  • : -65704832 C98 for 12185037334 DOBBY
  • : -56971056 C98 for 10574403948 DOBBY
  • : -18995999 C98 for 3527721091 DOBBY
  • : -34282526 C98 for 99066381633 KIN
  • : -92569931 C98 for 17204446002 DOBBY
  • : -19032385 C98 for 55739802129 KIN
  • : 8877746 C98 for -25921015848 KIN
  • : 16867874 C98 for -49262966907 KIN

Coin98

Coin98 Price (C98)

DateMarketTypePrice (USD)PriceC982nd ASSETTotalTXN
Mar 9 01:12 PM
C98 / PawelBuy$0.02281.04K Pawel4.734.91K Pawel$0.10822FuUx...GY1kg
Mar 9 09:42 AM
C98 / DOBBYSell$0.0245185.29 DOBBY56.5210.47K DOBBY$1.394yTWm...KsYGs
Mar 9 09:33 AM
C98 / DOBBYSell$0.0245185.45 DOBBY65.7012.19K DOBBY$1.614xhBB...Gx8tG
Mar 9 09:29 AM
C98 / DOBBYSell$0.0245185.61 DOBBY56.9710.57K DOBBY$1.403hSbs...hSCSg
Mar 9 09:29 AM
C98 / DOBBYSell$0.0245185.71 DOBBY19.003.53K DOBBY$0.46602xw5w...DZRfn
Mar 9 09:27 AM
C98 / KINSell$0.024828.90K KIN34.28990.66K KIN$0.84934q1F5...QGUSo
Mar 9 08:29 AM
C98 / DOBBYSell$0.0245185.85 DOBBY92.5717.20K DOBBY$2.263NqTD...MCfdB
Mar 9 07:19 AM
C98 / KINSell$0.025129.29K KIN19.03557.40K KIN$0.47795udL3...jFuv9
Mar 9 07:02 AM
C98 / KINBuy$0.025029.20K KIN8.88259.21K KIN$0.222266X8A...xSEVg
Mar 9 06:37 AM
C98 / KINBuy$0.025029.21K KIN16.87492.63K KIN$0.42235cvgf...Eyyeu
Mar 9 06:10 AM
C98 / KINBuy$0.024929.09K KIN19.91579.30K KIN$0.49662ZnoJ...FKTyZ
Mar 9 06:10 AM
C98 / KINBuy$0.024828.98K KIN15.85459.18K KIN$0.3936jffqK...1NgN8
Mar 9 06:04 AM
C98 / PawelBuy$0.02301.04K Pawel9.429.83K Pawel$0.21645hY9G...WVArw
Mar 9 05:43 AM
C98 / KINBuy$0.024528.89K KIN10.61306.68K KIN$0.25983bEL9...WZ7ex
Mar 9 05:42 AM
C98 / KINSell$0.024128.88K KIN12.35356.53K KIN$0.29782Xs75...TpQ1H
Mar 9 05:34 AM
C98 / KINSell$0.024128.82K KIN33.98979.27K KIN$0.8179bfmwp...Uwg9Y
Mar 9 12:38 AM
C98 / KINSell$0.024228.98K KIN16.40475.28K KIN$0.3970ftXEB...PjXvc
Mar 9 12:37 AM
C98 / KINSell$0.024329.13K KIN15.54452.70K KIN$0.37813nMv5...sosMi
Mar 8 11:05 PM
C98 / KINSell$0.024329.14K KIN33.51976.21K KIN$0.815455hzc...xMm3t
Mar 8 10:37 PM
C98 / KINBuy$0.024829.67K KIN16.64493.92K KIN$0.412523F5M...XRvgc
Mar 8 10:37 PM
C98 / DOBBYBuy$0.0244189.50 DOBBY183.3634.75K DOBBY$4.473PHPE...4gmaU
Mar 8 10:37 PM
C98 / KINSell$0.024729.52K KIN15.51457.76K KIN$0.38235FbQ5...mkDU4
Mar 8 10:01 PM
C98 / KINSell$0.024729.61K KIN11.99355.06K KIN$0.296648iRi...XiHyF
Mar 8 08:30 PM
C98 / KINBuy$0.024829.69K KIN33.32989.17K KIN$0.8262dES1U...BBo85
Mar 8 08:30 PM
C98 / KINBuy$0.024729.53K KIN15.32452.47K KIN$0.37795scr6...XH2ec
Mar 8 07:19 PM
C98 / KINSell$0.024529.31K KIN14.73431.65K KIN$0.36093VKM3...Z7ySL
Mar 8 05:09 PM
C98 / KINSell$0.024329.37K KIN10.26301.27K KIN$0.24942ixJr...isT9n
Mar 8 05:05 PM
C98 / DOBBYSell$0.0243185.57 DOBBY59.6011.06K DOBBY$1.455cNcj...VcKbo
Mar 8 05:04 PM
C98 / DOBBYSell$0.0243185.74 DOBBY74.5113.84K DOBBY$1.813Tkve...5Fmuf
Mar 8 04:40 PM
C98 / DOBBYSell$0.0243185.85 DOBBY7.041.31K DOBBY$0.170841SEi...3gqMd
Mar 8 04:40 PM
C98 / DOBBYSell$0.0243185.87 DOBBY7.041.31K DOBBY$0.17084Dzdr...GChfe
Mar 8 04:39 PM
C98 / DOBBYSell$0.0243185.89 DOBBY7.041.31K DOBBY$0.17085oiHo...NKR9v
Mar 8 04:39 PM
C98 / DOBBYSell$0.0243185.90 DOBBY7.041.31K DOBBY$0.1712zkHqD...6s6ob
Mar 8 04:38 PM
C98 / KINSell$0.024529.58K KIN12.28363.32K KIN$0.30085YnaA...5cFMK
Mar 8 04:38 PM
C98 / PawelBuy$0.02191.05K Pawel15.2116.02K Pawel$0.33263ieuY...S67Da
Mar 8 04:38 PM
C98 / DOBBYSell$0.0243185.92 DOBBY7.041.31K DOBBY$0.17122CSDA...57ExJ
Mar 8 04:38 PM
C98 / KINSell$0.024629.76K KIN6.97207.37K KIN$0.17173xVXL...Zjw6c
Mar 8 04:38 PM
C98 / DOBBYSell$0.0244186.84 DOBBY693.01129.48K DOBBY$16.933f3m5...XyyZo
Mar 8 04:38 PM
C98 / KINSell$0.024629.67K KIN75.182.23M KIN$1.855a7uk...WZaMq
Mar 8 04:33 PM
C98 / KINSell$0.024829.97K KIN15.08452.04K KIN$0.37434XGRv...uQ7or
Mar 8 04:33 PM
C98 / DOBBYSell$0.0246187.93 DOBBY137.7825.89K DOBBY$3.405sExE...uob1P
Mar 8 04:33 PM
C98 / DOBBYSell$0.0247188.44 DOBBY250.6347.23K DOBBY$6.195ewEG...dJCce
Mar 8 04:33 PM
C98 / DOBBYSell$0.0248189.11 DOBBY250.8347.44K DOBBY$6.225L2i1...FsADN
Mar 8 01:04 PM
C98 / KINSell$0.025130.27K KIN32.74990.90K KIN$0.8204oq5S4...ZRSPC
Mar 8 12:32 PM
C98 / KINBuy$0.025230.42K KIN5.48166.81K KIN$0.13812wGKw...WTgTG
Mar 8 12:30 PM
C98 / DOBBYBuy$0.0252192.86 DOBBY315.6060.87K DOBBY$7.955fbmG...eykJv
Mar 8 12:16 PM
C98 / PawelSell$0.02231.07K Pawel4.845.20K Pawel$0.107946WbJ...rfLvP
Mar 8 12:16 PM
C98 / PawelSell$0.02221.07K Pawel4.865.20K Pawel$0.107952AKe...xYyHg
Mar 8 12:16 PM
C98 / KINBuy$0.025230.47K KIN17.82542.93K KIN$0.449545TYW...duQHE
Mar 8 12:16 PM
C98 / KINBuy$0.025130.36K KIN14.30434.02K KIN$0.3594DG1ap...77sKz
Mar 8 12:13 PM
C98 / PawelSell$0.02211.07K Pawel4.885.20K Pawel$0.10805uxjA...wdGsM
Mar 8 12:13 PM
C98 / DOBBYBuy$0.0252192.23 DOBBY143.2527.54K DOBBY$3.6142FFd...ooZNq
Mar 8 11:49 AM
C98 / KINBuy$0.025130.28K KIN9.23279.38K KIN$0.23134fqpz...r38vb
Mar 8 11:49 AM
C98 / KINBuy$0.025030.16K KIN3.76113.28K KIN$0.09383pXWC...xwAwc
Mar 8 11:49 AM
C98 / DOBBYBuy$0.0252191.87 DOBBY119.3722.90K DOBBY$3.0164xky...CR92V
Mar 8 11:49 AM
C98 / DOBBYBuy$0.0251191.51 DOBBY146.1827.99K DOBBY$3.685nUsS...QrwiD
Mar 8 11:49 AM
C98 / KINBuy$0.024930.07K KIN4.89147.14K KIN$0.1218Wqqnv...qp81s
Mar 8 11:06 AM
C98 / DOBBYBuy$0.0252191.18 DOBBY99.8619.09K DOBBY$2.514AfNQ...BPguS
Mar 8 11:06 AM
C98 / DOBBYBuy$0.0252190.86 DOBBY134.4125.65K DOBBY$3.3822zhk...72BgA
Mar 8 10:18 AM
C98 / DOBBYBuy$0.0251190.65 DOBBY22.194.23K DOBBY$0.5571ZWQss...utGZy
Mar 8 10:02 AM
C98 / PawelSell$0.02201.06K Pawel10.0010.60K Pawel$0.22014h3Kx...wzxgt
Mar 8 09:55 AM
C98 / DOBBYBuy$0.0251190.49 DOBBY95.3218.16K DOBBY$2.395uUxW...y3z5K
Mar 8 09:55 AM
C98 / DOBBYBuy$0.0250190.09 DOBBY201.7238.34K DOBBY$5.042g2gk...yj7K7
Mar 8 09:55 AM
C98 / KINBuy$0.024829.93K KIN22.59676.25K KIN$0.559966v4t...aRXXz
Mar 8 09:55 AM
C98 / PawelSell$0.02191.05K Pawel4.915.18K Pawel$0.10751vKb8...nQ6Qv
Mar 8 07:40 AM
C98 / DOBBYBuy$0.0248189.45 DOBBY272.1051.55K DOBBY$6.742CPC4...RbSqF
Mar 8 06:33 AM
C98 / KINBuy$0.024629.68K KIN22.65672.18K KIN$0.55663CiPf...vpXUd
Mar 8 05:27 AM
C98 / KINSell$0.024429.51K KIN15.96470.96K KIN$0.38994d2QD...oP9PR
Mar 8 05:27 AM
C98 / KINSell$0.024529.61K KIN17.24510.69K KIN$0.42284dJ9Q...buvhj
Mar 8 02:34 AM
C98 / KINSell$0.024629.75K KIN8.63256.70K KIN$0.212562uqA...tL6hz
Mar 8 02:29 AM
C98 / PawelBuy$0.02161.04K Pawel7.637.92K Pawel$0.16454Dyze...zv9B5
Mar 8 01:49 AM
C98 / DOBBYSell$0.0244185.40 DOBBY55.7710.34K DOBBY$1.36DWmod...k7saA
Mar 8 01:38 AM
C98 / PawelBuy$0.02171.04K Pawel4.574.77K Pawel$0.09893fd3N...49quE
Mar 8 01:34 AM
C98 / DOBBYSell$0.0244185.58 DOBBY84.7415.73K DOBBY$2.073QUq9...zSJqH
Mar 8 01:31 AM
C98 / KINSell$0.024729.84K KIN17.68527.67K KIN$0.43694UwdE...K3Dxq
Mar 8 01:31 AM
C98 / KINSell$0.024729.89K KIN6.49194.00K KIN$0.1606Sgj3i...D6k7v
Mar 8 01:31 AM
C98 / DOBBYSell$0.0245186.27 DOBBY443.6182.63K DOBBY$10.893cUnm...VQdWJ
Mar 7 10:24 PM
C98 / KINSell$0.024930.07K KIN11.86356.59K KIN$0.29525vf6f...fmPaJ
Mar 7 10:24 PM
C98 / KINSell$0.024829.95K KIN14.22425.88K KIN$0.35262r1dt...cRo7A
Mar 7 10:24 PM
C98 / KINSell$0.024930.07K KIN22.52677.04K KIN$0.56063qDs7...DNFjc
Mar 7 10:24 PM
C98 / DOBBYSell$0.0248187.00 DOBBY113.2121.17K DOBBY$2.815tvdQ...YdYTu
Mar 7 10:24 PM
C98 / DOBBYSell$0.0249187.44 DOBBY227.5842.66K DOBBY$5.663QWsh...fHLyJ
Mar 7 08:50 PM
C98 / DOBBYSell$0.0249187.83 DOBBY62.1211.67K DOBBY$1.5528q1J...TzwTi
Mar 7 08:38 PM
C98 / DOBBYSell$0.0249187.99 DOBBY65.7612.36K DOBBY$1.644aZdS...MwtVU
Mar 7 08:30 PM
C98 / DOBBYSell$0.0249188.20 DOBBY88.9616.74K DOBBY$2.225BR2n...pxMeM
Mar 7 07:27 PM
C98 / DOBBYBuy$0.0253192.05 DOBBY65.7912.64K DOBBY$1.665rqWv...W1vSW
Mar 7 07:25 PM
C98 / DOBBYBuy$0.0252191.88 DOBBY58.9311.31K DOBBY$1.49YRhGN...6wQRP
Mar 7 07:23 PM
C98 / PawelSell$0.02201.06K Pawel4.765.05K Pawel$0.10493xrXE...6Xuxb
Mar 7 07:15 PM
C98 / DOBBYBuy$0.0252191.73 DOBBY52.4110.05K DOBBY$1.32BbM4y...b3sba
Mar 7 06:51 PM
C98 / DOBBYBuy$0.0252191.52 DOBBY98.3318.83K DOBBY$2.484zgUE...gH4QQ
Mar 7 06:28 PM
C98 / PawelSell$0.02191.06K Pawel3.804.01K Pawel$0.0833dhn2K...LG1P8
Mar 7 06:03 PM
C98 / DOBBYBuy$0.0253191.27 DOBBY90.0017.21K DOBBY$2.272Cgia...5s7KH
Mar 7 06:00 PM
C98 / DOBBYBuy$0.0253191.07 DOBBY58.8511.24K DOBBY$1.4951t84...e52qU
Mar 7 06:00 PM
C98 / DOBBYBuy$0.0253190.92 DOBBY52.5410.03K DOBBY$1.334ryoj...AM4db
Mar 7 05:07 PM
C98 / DOBBYBuy$0.0252190.80 DOBBY29.985.72K DOBBY$0.75484hUCJ...dM6Mk
Mar 7 05:07 PM
C98 / DOBBYBuy$0.0252190.74 DOBBY17.863.41K DOBBY$0.4495xPrjD...G3h6E
Mar 7 05:07 PM
C98 / KINBuy$0.025230.29K KIN26.58805.02K KIN$0.671158szK...Psskz
Mar 7 05:07 PM
C98 / DOBBYBuy$0.0251190.31 DOBBY299.4056.98K DOBBY$7.52nrkXN...2VUDq
Mar 7 05:07 PM
C98 / KINBuy$0.025130.15K KIN58.941.78M KIN$1.484CvUv...amGsj
Mar 7 05:07 PM
C98 / DOBBYBuy$0.0250189.34 DOBBY421.9179.89K DOBBY$10.5421fAB...pu68q