Coin98 (C98)
The live Coin98 price today is $0.0246, with a 24-hour trading volume of $56.06. C98 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0246
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.13K
- 24h Volume
- $56.06
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
DOBBY (DOBBY) KIN (KIN) Pawel (Pawel)Liquidity Pools
C98/DOBBY on Raydium CLMMKIN/C98 on RaydiumKIN/C98 on Raydium CLMMPawel/C98 on MeteoraRecent Transactions
- : 4734308 C98 for -4912410178 Pawel
- : -56519787 C98 for 10472720654 DOBBY
- : -65704832 C98 for 12185037334 DOBBY
- : -56971056 C98 for 10574403948 DOBBY
- : -18995999 C98 for 3527721091 DOBBY
- : -34282526 C98 for 99066381633 KIN
- : -92569931 C98 for 17204446002 DOBBY
- : -19032385 C98 for 55739802129 KIN
- : 8877746 C98 for -25921015848 KIN
- : 16867874 C98 for -49262966907 KIN
Coin98
Coin98 Price (C98)
| Date | Market | Type | Price (USD) | Price | C98 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 01:12 PM | C98 / Pawel | Buy | $0.0228 | 1.04K Pawel | 4.73 | 4.91K Pawel | $0.1082 | 2FuUx...GY1kg |
Mar 9 09:42 AM | C98 / DOBBY | Sell | $0.0245 | 185.29 DOBBY | 56.52 | 10.47K DOBBY | $1.39 | 4yTWm...KsYGs |
Mar 9 09:33 AM | C98 / DOBBY | Sell | $0.0245 | 185.45 DOBBY | 65.70 | 12.19K DOBBY | $1.61 | 4xhBB...Gx8tG |
Mar 9 09:29 AM | C98 / DOBBY | Sell | $0.0245 | 185.61 DOBBY | 56.97 | 10.57K DOBBY | $1.40 | 3hSbs...hSCSg |
Mar 9 09:29 AM | C98 / DOBBY | Sell | $0.0245 | 185.71 DOBBY | 19.00 | 3.53K DOBBY | $0.4660 | 2xw5w...DZRfn |
Mar 9 09:27 AM | C98 / KIN | Sell | $0.0248 | 28.90K KIN | 34.28 | 990.66K KIN | $0.8493 | 4q1F5...QGUSo |
Mar 9 08:29 AM | C98 / DOBBY | Sell | $0.0245 | 185.85 DOBBY | 92.57 | 17.20K DOBBY | $2.26 | 3NqTD...MCfdB |
Mar 9 07:19 AM | C98 / KIN | Sell | $0.0251 | 29.29K KIN | 19.03 | 557.40K KIN | $0.4779 | 5udL3...jFuv9 |
Mar 9 07:02 AM | C98 / KIN | Buy | $0.0250 | 29.20K KIN | 8.88 | 259.21K KIN | $0.2222 | 66X8A...xSEVg |
Mar 9 06:37 AM | C98 / KIN | Buy | $0.0250 | 29.21K KIN | 16.87 | 492.63K KIN | $0.4223 | 5cvgf...Eyyeu |
Mar 9 06:10 AM | C98 / KIN | Buy | $0.0249 | 29.09K KIN | 19.91 | 579.30K KIN | $0.4966 | 2ZnoJ...FKTyZ |
Mar 9 06:10 AM | C98 / KIN | Buy | $0.0248 | 28.98K KIN | 15.85 | 459.18K KIN | $0.3936 | jffqK...1NgN8 |
Mar 9 06:04 AM | C98 / Pawel | Buy | $0.0230 | 1.04K Pawel | 9.42 | 9.83K Pawel | $0.2164 | 5hY9G...WVArw |
Mar 9 05:43 AM | C98 / KIN | Buy | $0.0245 | 28.89K KIN | 10.61 | 306.68K KIN | $0.2598 | 3bEL9...WZ7ex |
Mar 9 05:42 AM | C98 / KIN | Sell | $0.0241 | 28.88K KIN | 12.35 | 356.53K KIN | $0.2978 | 2Xs75...TpQ1H |
Mar 9 05:34 AM | C98 / KIN | Sell | $0.0241 | 28.82K KIN | 33.98 | 979.27K KIN | $0.8179 | bfmwp...Uwg9Y |
Mar 9 12:38 AM | C98 / KIN | Sell | $0.0242 | 28.98K KIN | 16.40 | 475.28K KIN | $0.3970 | ftXEB...PjXvc |
Mar 9 12:37 AM | C98 / KIN | Sell | $0.0243 | 29.13K KIN | 15.54 | 452.70K KIN | $0.3781 | 3nMv5...sosMi |
Mar 8 11:05 PM | C98 / KIN | Sell | $0.0243 | 29.14K KIN | 33.51 | 976.21K KIN | $0.8154 | 55hzc...xMm3t |
Mar 8 10:37 PM | C98 / KIN | Buy | $0.0248 | 29.67K KIN | 16.64 | 493.92K KIN | $0.4125 | 23F5M...XRvgc |
Mar 8 10:37 PM | C98 / DOBBY | Buy | $0.0244 | 189.50 DOBBY | 183.36 | 34.75K DOBBY | $4.47 | 3PHPE...4gmaU |
Mar 8 10:37 PM | C98 / KIN | Sell | $0.0247 | 29.52K KIN | 15.51 | 457.76K KIN | $0.3823 | 5FbQ5...mkDU4 |
Mar 8 10:01 PM | C98 / KIN | Sell | $0.0247 | 29.61K KIN | 11.99 | 355.06K KIN | $0.2966 | 48iRi...XiHyF |
Mar 8 08:30 PM | C98 / KIN | Buy | $0.0248 | 29.69K KIN | 33.32 | 989.17K KIN | $0.8262 | dES1U...BBo85 |
Mar 8 08:30 PM | C98 / KIN | Buy | $0.0247 | 29.53K KIN | 15.32 | 452.47K KIN | $0.3779 | 5scr6...XH2ec |
Mar 8 07:19 PM | C98 / KIN | Sell | $0.0245 | 29.31K KIN | 14.73 | 431.65K KIN | $0.3609 | 3VKM3...Z7ySL |
Mar 8 05:09 PM | C98 / KIN | Sell | $0.0243 | 29.37K KIN | 10.26 | 301.27K KIN | $0.2494 | 2ixJr...isT9n |
Mar 8 05:05 PM | C98 / DOBBY | Sell | $0.0243 | 185.57 DOBBY | 59.60 | 11.06K DOBBY | $1.45 | 5cNcj...VcKbo |
Mar 8 05:04 PM | C98 / DOBBY | Sell | $0.0243 | 185.74 DOBBY | 74.51 | 13.84K DOBBY | $1.81 | 3Tkve...5Fmuf |
Mar 8 04:40 PM | C98 / DOBBY | Sell | $0.0243 | 185.85 DOBBY | 7.04 | 1.31K DOBBY | $0.1708 | 41SEi...3gqMd |
Mar 8 04:40 PM | C98 / DOBBY | Sell | $0.0243 | 185.87 DOBBY | 7.04 | 1.31K DOBBY | $0.1708 | 4Dzdr...GChfe |
Mar 8 04:39 PM | C98 / DOBBY | Sell | $0.0243 | 185.89 DOBBY | 7.04 | 1.31K DOBBY | $0.1708 | 5oiHo...NKR9v |
Mar 8 04:39 PM | C98 / DOBBY | Sell | $0.0243 | 185.90 DOBBY | 7.04 | 1.31K DOBBY | $0.1712 | zkHqD...6s6ob |
Mar 8 04:38 PM | C98 / KIN | Sell | $0.0245 | 29.58K KIN | 12.28 | 363.32K KIN | $0.3008 | 5YnaA...5cFMK |
Mar 8 04:38 PM | C98 / Pawel | Buy | $0.0219 | 1.05K Pawel | 15.21 | 16.02K Pawel | $0.3326 | 3ieuY...S67Da |
Mar 8 04:38 PM | C98 / DOBBY | Sell | $0.0243 | 185.92 DOBBY | 7.04 | 1.31K DOBBY | $0.1712 | 2CSDA...57ExJ |
Mar 8 04:38 PM | C98 / KIN | Sell | $0.0246 | 29.76K KIN | 6.97 | 207.37K KIN | $0.1717 | 3xVXL...Zjw6c |
Mar 8 04:38 PM | C98 / DOBBY | Sell | $0.0244 | 186.84 DOBBY | 693.01 | 129.48K DOBBY | $16.93 | 3f3m5...XyyZo |
Mar 8 04:38 PM | C98 / KIN | Sell | $0.0246 | 29.67K KIN | 75.18 | 2.23M KIN | $1.85 | 5a7uk...WZaMq |
Mar 8 04:33 PM | C98 / KIN | Sell | $0.0248 | 29.97K KIN | 15.08 | 452.04K KIN | $0.3743 | 4XGRv...uQ7or |
Mar 8 04:33 PM | C98 / DOBBY | Sell | $0.0246 | 187.93 DOBBY | 137.78 | 25.89K DOBBY | $3.40 | 5sExE...uob1P |
Mar 8 04:33 PM | C98 / DOBBY | Sell | $0.0247 | 188.44 DOBBY | 250.63 | 47.23K DOBBY | $6.19 | 5ewEG...dJCce |
Mar 8 04:33 PM | C98 / DOBBY | Sell | $0.0248 | 189.11 DOBBY | 250.83 | 47.44K DOBBY | $6.22 | 5L2i1...FsADN |
Mar 8 01:04 PM | C98 / KIN | Sell | $0.0251 | 30.27K KIN | 32.74 | 990.90K KIN | $0.8204 | oq5S4...ZRSPC |
Mar 8 12:32 PM | C98 / KIN | Buy | $0.0252 | 30.42K KIN | 5.48 | 166.81K KIN | $0.1381 | 2wGKw...WTgTG |
Mar 8 12:30 PM | C98 / DOBBY | Buy | $0.0252 | 192.86 DOBBY | 315.60 | 60.87K DOBBY | $7.95 | 5fbmG...eykJv |
Mar 8 12:16 PM | C98 / Pawel | Sell | $0.0223 | 1.07K Pawel | 4.84 | 5.20K Pawel | $0.1079 | 46WbJ...rfLvP |
Mar 8 12:16 PM | C98 / Pawel | Sell | $0.0222 | 1.07K Pawel | 4.86 | 5.20K Pawel | $0.1079 | 52AKe...xYyHg |
Mar 8 12:16 PM | C98 / KIN | Buy | $0.0252 | 30.47K KIN | 17.82 | 542.93K KIN | $0.4495 | 45TYW...duQHE |
Mar 8 12:16 PM | C98 / KIN | Buy | $0.0251 | 30.36K KIN | 14.30 | 434.02K KIN | $0.3594 | DG1ap...77sKz |
Mar 8 12:13 PM | C98 / Pawel | Sell | $0.0221 | 1.07K Pawel | 4.88 | 5.20K Pawel | $0.1080 | 5uxjA...wdGsM |
Mar 8 12:13 PM | C98 / DOBBY | Buy | $0.0252 | 192.23 DOBBY | 143.25 | 27.54K DOBBY | $3.61 | 42FFd...ooZNq |
Mar 8 11:49 AM | C98 / KIN | Buy | $0.0251 | 30.28K KIN | 9.23 | 279.38K KIN | $0.2313 | 4fqpz...r38vb |
Mar 8 11:49 AM | C98 / KIN | Buy | $0.0250 | 30.16K KIN | 3.76 | 113.28K KIN | $0.0938 | 3pXWC...xwAwc |
Mar 8 11:49 AM | C98 / DOBBY | Buy | $0.0252 | 191.87 DOBBY | 119.37 | 22.90K DOBBY | $3.01 | 64xky...CR92V |
Mar 8 11:49 AM | C98 / DOBBY | Buy | $0.0251 | 191.51 DOBBY | 146.18 | 27.99K DOBBY | $3.68 | 5nUsS...QrwiD |
Mar 8 11:49 AM | C98 / KIN | Buy | $0.0249 | 30.07K KIN | 4.89 | 147.14K KIN | $0.1218 | Wqqnv...qp81s |
Mar 8 11:06 AM | C98 / DOBBY | Buy | $0.0252 | 191.18 DOBBY | 99.86 | 19.09K DOBBY | $2.51 | 4AfNQ...BPguS |
Mar 8 11:06 AM | C98 / DOBBY | Buy | $0.0252 | 190.86 DOBBY | 134.41 | 25.65K DOBBY | $3.38 | 22zhk...72BgA |
Mar 8 10:18 AM | C98 / DOBBY | Buy | $0.0251 | 190.65 DOBBY | 22.19 | 4.23K DOBBY | $0.5571 | ZWQss...utGZy |
Mar 8 10:02 AM | C98 / Pawel | Sell | $0.0220 | 1.06K Pawel | 10.00 | 10.60K Pawel | $0.2201 | 4h3Kx...wzxgt |
Mar 8 09:55 AM | C98 / DOBBY | Buy | $0.0251 | 190.49 DOBBY | 95.32 | 18.16K DOBBY | $2.39 | 5uUxW...y3z5K |
Mar 8 09:55 AM | C98 / DOBBY | Buy | $0.0250 | 190.09 DOBBY | 201.72 | 38.34K DOBBY | $5.04 | 2g2gk...yj7K7 |
Mar 8 09:55 AM | C98 / KIN | Buy | $0.0248 | 29.93K KIN | 22.59 | 676.25K KIN | $0.5599 | 66v4t...aRXXz |
Mar 8 09:55 AM | C98 / Pawel | Sell | $0.0219 | 1.05K Pawel | 4.91 | 5.18K Pawel | $0.1075 | 1vKb8...nQ6Qv |
Mar 8 07:40 AM | C98 / DOBBY | Buy | $0.0248 | 189.45 DOBBY | 272.10 | 51.55K DOBBY | $6.74 | 2CPC4...RbSqF |
Mar 8 06:33 AM | C98 / KIN | Buy | $0.0246 | 29.68K KIN | 22.65 | 672.18K KIN | $0.5566 | 3CiPf...vpXUd |
Mar 8 05:27 AM | C98 / KIN | Sell | $0.0244 | 29.51K KIN | 15.96 | 470.96K KIN | $0.3899 | 4d2QD...oP9PR |
Mar 8 05:27 AM | C98 / KIN | Sell | $0.0245 | 29.61K KIN | 17.24 | 510.69K KIN | $0.4228 | 4dJ9Q...buvhj |
Mar 8 02:34 AM | C98 / KIN | Sell | $0.0246 | 29.75K KIN | 8.63 | 256.70K KIN | $0.2125 | 62uqA...tL6hz |
Mar 8 02:29 AM | C98 / Pawel | Buy | $0.0216 | 1.04K Pawel | 7.63 | 7.92K Pawel | $0.1645 | 4Dyze...zv9B5 |
Mar 8 01:49 AM | C98 / DOBBY | Sell | $0.0244 | 185.40 DOBBY | 55.77 | 10.34K DOBBY | $1.36 | DWmod...k7saA |
Mar 8 01:38 AM | C98 / Pawel | Buy | $0.0217 | 1.04K Pawel | 4.57 | 4.77K Pawel | $0.0989 | 3fd3N...49quE |
Mar 8 01:34 AM | C98 / DOBBY | Sell | $0.0244 | 185.58 DOBBY | 84.74 | 15.73K DOBBY | $2.07 | 3QUq9...zSJqH |
Mar 8 01:31 AM | C98 / KIN | Sell | $0.0247 | 29.84K KIN | 17.68 | 527.67K KIN | $0.4369 | 4UwdE...K3Dxq |
Mar 8 01:31 AM | C98 / KIN | Sell | $0.0247 | 29.89K KIN | 6.49 | 194.00K KIN | $0.1606 | Sgj3i...D6k7v |
Mar 8 01:31 AM | C98 / DOBBY | Sell | $0.0245 | 186.27 DOBBY | 443.61 | 82.63K DOBBY | $10.89 | 3cUnm...VQdWJ |
Mar 7 10:24 PM | C98 / KIN | Sell | $0.0249 | 30.07K KIN | 11.86 | 356.59K KIN | $0.2952 | 5vf6f...fmPaJ |
Mar 7 10:24 PM | C98 / KIN | Sell | $0.0248 | 29.95K KIN | 14.22 | 425.88K KIN | $0.3526 | 2r1dt...cRo7A |
Mar 7 10:24 PM | C98 / KIN | Sell | $0.0249 | 30.07K KIN | 22.52 | 677.04K KIN | $0.5606 | 3qDs7...DNFjc |
Mar 7 10:24 PM | C98 / DOBBY | Sell | $0.0248 | 187.00 DOBBY | 113.21 | 21.17K DOBBY | $2.81 | 5tvdQ...YdYTu |
Mar 7 10:24 PM | C98 / DOBBY | Sell | $0.0249 | 187.44 DOBBY | 227.58 | 42.66K DOBBY | $5.66 | 3QWsh...fHLyJ |
Mar 7 08:50 PM | C98 / DOBBY | Sell | $0.0249 | 187.83 DOBBY | 62.12 | 11.67K DOBBY | $1.55 | 28q1J...TzwTi |
Mar 7 08:38 PM | C98 / DOBBY | Sell | $0.0249 | 187.99 DOBBY | 65.76 | 12.36K DOBBY | $1.64 | 4aZdS...MwtVU |
Mar 7 08:30 PM | C98 / DOBBY | Sell | $0.0249 | 188.20 DOBBY | 88.96 | 16.74K DOBBY | $2.22 | 5BR2n...pxMeM |
Mar 7 07:27 PM | C98 / DOBBY | Buy | $0.0253 | 192.05 DOBBY | 65.79 | 12.64K DOBBY | $1.66 | 5rqWv...W1vSW |
Mar 7 07:25 PM | C98 / DOBBY | Buy | $0.0252 | 191.88 DOBBY | 58.93 | 11.31K DOBBY | $1.49 | YRhGN...6wQRP |
Mar 7 07:23 PM | C98 / Pawel | Sell | $0.0220 | 1.06K Pawel | 4.76 | 5.05K Pawel | $0.1049 | 3xrXE...6Xuxb |
Mar 7 07:15 PM | C98 / DOBBY | Buy | $0.0252 | 191.73 DOBBY | 52.41 | 10.05K DOBBY | $1.32 | BbM4y...b3sba |
Mar 7 06:51 PM | C98 / DOBBY | Buy | $0.0252 | 191.52 DOBBY | 98.33 | 18.83K DOBBY | $2.48 | 4zgUE...gH4QQ |
Mar 7 06:28 PM | C98 / Pawel | Sell | $0.0219 | 1.06K Pawel | 3.80 | 4.01K Pawel | $0.0833 | dhn2K...LG1P8 |
Mar 7 06:03 PM | C98 / DOBBY | Buy | $0.0253 | 191.27 DOBBY | 90.00 | 17.21K DOBBY | $2.27 | 2Cgia...5s7KH |
Mar 7 06:00 PM | C98 / DOBBY | Buy | $0.0253 | 191.07 DOBBY | 58.85 | 11.24K DOBBY | $1.49 | 51t84...e52qU |
Mar 7 06:00 PM | C98 / DOBBY | Buy | $0.0253 | 190.92 DOBBY | 52.54 | 10.03K DOBBY | $1.33 | 4ryoj...AM4db |
Mar 7 05:07 PM | C98 / DOBBY | Buy | $0.0252 | 190.80 DOBBY | 29.98 | 5.72K DOBBY | $0.7548 | 4hUCJ...dM6Mk |
Mar 7 05:07 PM | C98 / DOBBY | Buy | $0.0252 | 190.74 DOBBY | 17.86 | 3.41K DOBBY | $0.4495 | xPrjD...G3h6E |
Mar 7 05:07 PM | C98 / KIN | Buy | $0.0252 | 30.29K KIN | 26.58 | 805.02K KIN | $0.6711 | 58szK...Psskz |
Mar 7 05:07 PM | C98 / DOBBY | Buy | $0.0251 | 190.31 DOBBY | 299.40 | 56.98K DOBBY | $7.52 | nrkXN...2VUDq |
Mar 7 05:07 PM | C98 / KIN | Buy | $0.0251 | 30.15K KIN | 58.94 | 1.78M KIN | $1.48 | 4CvUv...amGsj |
Mar 7 05:07 PM | C98 / DOBBY | Buy | $0.0250 | 189.34 DOBBY | 421.91 | 79.89K DOBBY | $10.54 | 21fAB...pu68q |
