GENZ Token

GENZ Token Price (GENZ)

Date	Market	Type	Price (USD)	Price	GENZ	2nd ASSET	Total	TXN
Mar 10 02:42 AM	GENZ / SOL	Sell	$0.0₃1059	0.0₅1234 SOL	4.17K	0.0₂5147 SOL	$0.4419	4URaP...BLHLZ
Mar 10 02:30 AM	GENZ / JUP	Sell	$0.0₃1059	0.0₃6503 JUP	2.72K	1.77 JUP	$0.2877	hmThY...WGPhQ
Mar 10 02:24 AM	GENZ / WEN	Sell	$0.0₃1059	17.48 WEN	1.83K	31.96K WEN	$0.1936	5BYwP...7w6vW
Mar 10 02:24 AM	GENZ / SOL	Buy	$0.0₃1059	0.0₅1241 SOL	1.83K	0.0₂2269 SOL	$0.1936	5BYwP...7w6vW
Mar 10 02:11 AM	GENZ / WEN	Sell	$0.0₃1059	17.83 WEN	1.66K	29.53K WEN	$0.1754	5Pjfm...8zpSA
Mar 10 02:11 AM	GENZ / SOL	Buy	$0.0₃1059	0.0₅1240 SOL	1.66K	0.0₂2053 SOL	$0.1754	5Pjfm...8zpSA
Mar 10 01:48 AM	GENZ / KIN	Buy	$0.0₃1059	128.16 KIN	4.47K	573.18K KIN	$0.4736	4mUNC...ksjiK
Mar 10 01:21 AM	GENZ / WEN	Sell	$0.0₃1059	18.02 WEN	283.93	5.12K WEN	$0.0301	4W9xB...432si
Mar 10 01:21 AM	GENZ / SOL	Buy	$0.0₃1059	0.0₅1242 SOL	283.93	0.0₃3527 SOL	$0.0301	4W9xB...432si
Mar 10 01:12 AM	GENZ / SOL	Sell	$0.0₃1059	0.0₅1237 SOL	3.63K	0.0₂4489 SOL	$0.3844	4tTPU...KocQw
Mar 10 01:12 AM	GENZ / KIN	Buy	$0.0₃1059	127.83 KIN	3.63K	463.98K KIN	$0.3844	4tTPU...KocQw
Mar 10 01:12 AM	GENZ / SOL	Sell	$0.0₃1059	0.0₅1236 SOL	4.02K	0.0₂4974 SOL	$0.4262	3FpZi...GByEw
Mar 10 01:12 AM	GENZ / KIN	Buy	$0.0₃1059	127.52 KIN	4.02K	513.18K KIN	$0.4262	3FpZi...GByEw
Mar 10 01:04 AM	GENZ / JUP	Sell	$0.0₃1059	0.0₃6545 JUP	2.18K	1.42 JUP	$0.2304	43dgR...7o6zt
Mar 10 01:04 AM	GENZ / SOL	Buy	$0.0₃1059	0.0₅1242 SOL	2.18K	0.0₂2701 SOL	$0.2304	43dgR...7o6zt
Mar 10 12:46 AM	GENZ / WEN	Sell	$0.0₃1059	18.19 WEN	1.34K	24.40K WEN	$0.1421	5CzqE...rGwPH
Mar 10 12:46 AM	GENZ / SOL	Buy	$0.0₃1059	0.0₅1240 SOL	1.34K	0.0₂1664 SOL	$0.1421	5CzqE...rGwPH
Mar 10 12:35 AM	GENZ / SOL	Sell	$0.0₃1059	0.0₅1239 SOL	2.99K	0.0₂3698 SOL	$0.3163	4AL4J...oamTn
Mar 10 12:35 AM	GENZ / USDC	Buy	$0.0₃1059	0.0₃1061 USDC	2.99K	0.3168 USDC	$0.3163	4AL4J...oamTn
Mar 10 12:27 AM	GENZ / SOL	Sell	$0.0₃1059	0.0₅1241 SOL	3.00K	0.0₂3723 SOL	$0.3179	2K4mc...KLhJV
Mar 10 12:27 AM	GENZ / USDC	Buy	$0.0₃1059	0.0₃1059 USDC	3.00K	0.3177 USDC	$0.3179	2K4mc...KLhJV
Mar 10 12:21 AM	GENZ / JUP	Sell	$0.0₃1059	0.0₃6581 JUP	1.88K	1.24 JUP	$0.1994	23wUL...E5HwQ
Mar 10 12:03 AM	GENZ / SOL	Sell	$0.0₃1059	0.0₅1243 SOL	3.48K	0.0₂4318 SOL	$0.3681	sy2ts...vG5F3
Mar 9 11:58 PM	GENZ / JUP	Sell	$0.0₃1059	0.0₃6623 JUP	2.94K	1.95 JUP	$0.3111	5Qc1r...DpJ7K
Mar 9 11:58 PM	GENZ / USDC	Sell	$0.0₃1059	0.0₃1053 USDC	16.69K	1.76 USDC	$1.77	JquVE...E4USq
Mar 9 11:58 PM	GENZ / KIN	Buy	$0.0₃1059	126.67 KIN	16.69K	2.11M KIN	$1.77	JquVE...E4USq
Mar 9 11:58 PM	GENZ / KIN	Buy	$0.0₃1059	125.82 KIN	4.61K	579.84K KIN	$0.4880	4dHBk...6i7jR
Mar 9 11:58 PM	GENZ / SOL	Sell	$0.0₃1059	0.0₅1245 SOL	4.03K	0.0₂5013 SOL	$0.4265	4vTpd...vazgP
Mar 9 11:58 PM	GENZ / KIN	Buy	$0.0₃1059	125.21 KIN	10.69K	1.34M KIN	$1.13	3dtRF...AH9kZ
Mar 9 11:58 PM	GENZ / SOL	Sell	$0.0₃1059	0.0₅1244 SOL	4.03K	0.0₂5019 SOL	$0.4273	iP3T8...8HrVw
Mar 9 11:58 PM	GENZ / SOL	Sell	$0.0₃1059	0.0₅1239 SOL	14.94K	0.0185 SOL	$1.58	4EYyy...wheNq
Mar 9 11:58 PM	GENZ / KIN	Buy	$0.0₃1059	124.19 KIN	14.94K	1.86M KIN	$1.58	4EYyy...wheNq
Mar 9 11:56 PM	GENZ / WEN	Buy	$0.0₃1059	18.36 WEN	767.97	14.10K WEN	$0.0813	5gxyz...itSke
Mar 9 11:47 PM	GENZ / SOL	Buy	$0.0₃1059	0.0₅1253 SOL	1.70K	0.0₂2134 SOL	$0.1804	5d2Dj...7p9Jy
Mar 9 11:08 PM	GENZ / JUP	Buy	$0.0₃1059	0.0₃6684 JUP	515.14	0.3443 JUP	$0.0546	2z7ks...ziy1s
Mar 9 11:08 PM	GENZ / JUP	Buy	$0.0₃1059	0.0₃6675 JUP	515.85	0.3443 JUP	$0.0546	pqLDZ...y8vpK
Mar 9 08:54 PM	GENZ / KIN	Sell	$0.0₃1059	123.14 KIN	3.73K	459.56K KIN	$0.3952	5RQNP...tkThn
Mar 9 08:54 PM	GENZ / SOL	Buy	$0.0₃1059	0.0₅1253 SOL	3.73K	0.0₂4674 SOL	$0.3952	5RQNP...tkThn
Mar 9 08:34 PM	GENZ / USDC	Sell	$0.0₃1059	0.0₃1071 USDC	3.05K	0.3265 USDC	$0.3231	55tbR...spCKw
Mar 9 08:34 PM	GENZ / SOL	Buy	$0.0₃1059	0.0₅1250 SOL	3.05K	0.0₂3814 SOL	$0.3231	55tbR...spCKw
Mar 9 08:32 PM	GENZ / SOL	Buy	$0.0₃1059	0.0₅1250 SOL	1.55K	0.0₂1940 SOL	$0.1644	3EeBj...EaLuS
Mar 9 07:41 PM	GENZ / JUP	Buy	$0.0₃1059	0.0₃6651 JUP	2.17K	1.44 JUP	$0.2300	8coE1...d1PbW
Mar 9 07:37 PM	GENZ / WEN	Buy	$0.0₃1059	18.17 WEN	1.06K	19.25K WEN	$0.1122	5pfh6...TosDv
Mar 9 07:25 PM	GENZ / KIN	Sell	$0.0₃1059	123.49 KIN	5.30K	654.73K KIN	$0.5615	cQera...oUsLP
Mar 9 07:25 PM	GENZ / SOL	Sell	$0.0₃1059	0.0₅1243 SOL	3.74K	0.0₂4650 SOL	$0.3962	iWXeu...XKqD7
Mar 9 07:23 PM	GENZ / SOL	Sell	$0.0₃1059	0.0₅1246 SOL	4.53K	0.0₂5649 SOL	$0.4802	3THSe...GJLbM
Mar 9 07:21 PM	GENZ / SOL	Sell	$0.0₃1059	0.0₅1246 SOL	4.40K	0.0₂5477 SOL	$0.4657	3zEW2...8nbFY
Mar 9 07:21 PM	GENZ / USDC	Buy	$0.0₃1059	0.0₃1067 USDC	4.40K	0.4690 USDC	$0.4657	3zEW2...8nbFY
Mar 9 07:17 PM	GENZ / SOL	Sell	$0.0₃1059	0.0₅1248 SOL	1.25K	0.0₂1562 SOL	$0.1326	5FoLj...g8rK2
Mar 9 07:17 PM	GENZ / JUP	Buy	$0.0₃1059	0.0₃6621 JUP	1.25K	0.8287 JUP	$0.1326	5FoLj...g8rK2
Mar 9 07:08 PM	GENZ / WEN	Buy	$0.0₃1059	17.98 WEN	749.90	13.49K WEN	$0.0794	2GU9a...ExyWD
Mar 9 06:50 PM	GENZ / JUP	Buy	$0.0₃1059	0.0₃6594 JUP	1.79K	1.18 JUP	$0.1894	4aqhr...pG9CX
Mar 9 06:25 PM	GENZ / SOL	Sell	$0.0₃1059	0.0₅1248 SOL	2.24K	0.0₂2795 SOL	$0.2372	5ZNNj...botXg
Mar 9 06:25 PM	GENZ / JUP	Buy	$0.0₃1059	0.0₃6559 JUP	2.24K	1.47 JUP	$0.2372	5ZNNj...botXg
Mar 9 05:44 PM	GENZ / JUP	Buy	$0.0₃1059	0.0₃6524 JUP	1.88K	1.23 JUP	$0.1989	5S2bu...cbRS1
Mar 9 05:44 PM	GENZ / SOL	Buy	$0.0₃1059	0.0₅1256 SOL	2.11K	0.0₂2650 SOL	$0.2235	5S2bu...cbRS1
Mar 9 01:47 PM	GENZ / SOL	Sell	$0.0₃1059	0.0₅1249 SOL	4.19K	0.0₂5230 SOL	$0.4436	45o84...SFEx1
Mar 9 01:29 PM	GENZ / SOL	Sell	$0.0₃1059	0.0₅1252 SOL	3.92K	0.0₂4901 SOL	$0.4148	np112...b9iZY
Mar 9 01:26 PM	GENZ / SOL	Sell	$0.0₃1059	0.0₅1252 SOL	3.32K	0.0₂4154 SOL	$0.3514	3KxAn...qA6xK
Mar 9 01:26 PM	GENZ / USDC	Buy	$0.0₃1059	0.0₃1058 USDC	3.32K	0.3510 USDC	$0.3514	3KxAn...qA6xK
Mar 9 12:45 PM	GENZ / KIN	Sell	$0.0₃1059	123.87 KIN	4.39K	543.68K KIN	$0.4648	w1SAp...5AMGB
Mar 9 12:31 PM	GENZ / JUP	Sell	$0.0₃1059	0.0₃6478 JUP	1.14K	0.7382 JUP	$0.1207	5pa2r...Yc4qT
Mar 9 11:21 AM	GENZ / USDC	Sell	$0.0₃1059	0.0₃1049 USDC	2.75K	0.2884 USDC	$0.2913	4YUgL...ec1LM
Mar 9 11:21 AM	GENZ / SOL	Buy	$0.0₃1059	0.0₅1259 SOL	2.75K	0.0₂3462 SOL	$0.2913	4YUgL...ec1LM
Mar 9 10:47 AM	GENZ / JUP	Buy	$0.0₃1059	0.0₃6507 JUP	2.36K	1.53 JUP	$0.2496	45kkf...APzea
Mar 9 10:13 AM	GENZ / JUP	Buy	$0.0₃1059	0.0₃6465 JUP	2.52K	1.63 JUP	$0.2666	5pReA...QmnnK
Mar 9 10:10 AM	GENZ / JUP	Buy	$0.0₃1059	0.0₃6436 JUP	952.87	0.6132 JUP	$0.1009	2scFq...YgYgK
Mar 9 09:40 AM	GENZ / KIN	Sell	$0.0₃1059	124.14 KIN	2.68K	332.53K KIN	$0.2837	peMzi...Mcp1p
Mar 9 09:30 AM	GENZ / SOL	Sell	$0.0₃1059	0.0₅1257 SOL	1.28K	0.0₂1611 SOL	$0.1358	4QfVH...7riP4
Mar 9 08:29 AM	GENZ / KIN	Sell	$0.0₃1059	124.40 KIN	3.81K	473.64K KIN	$0.4032	4bb6F...MCBUc
Mar 9 08:23 AM	GENZ / SOL	Sell	$0.0₃1059	0.0₅1258 SOL	2.68K	0.0₂3376 SOL	$0.2843	5LrYc...xt2GT
Mar 9 08:23 AM	GENZ / USDC	Buy	$0.0₃1049	0.0₃1049 USDC	2.68K	0.2814 USDC	$0.2814	5LrYc...xt2GT
Mar 9 08:17 AM	GENZ / WEN	Sell	$0.0₄9549	17.90 WEN	972.65	17.41K WEN	$0.0929	4XXmo...C1bi8
Mar 9 08:17 AM	GENZ / JUP	Buy	$0.0₃1048	0.0₃6419 JUP	972.65	0.6243 JUP	$0.1019	4XXmo...C1bi8
Mar 9 08:14 AM	GENZ / KIN	Sell	$0.0₃1069	124.66 KIN	2.74K	342.13K KIN	$0.2933	5DHvA...FVFvo
Mar 9 08:04 AM	GENZ / SOL	Sell	$0.0₃1045	0.0₅1259 SOL	888.81	0.0₂1119 SOL	$0.0929	5pouT...wawS5
Mar 9 08:04 AM	GENZ / SOL	Sell	$0.0₃1046	0.0₅1260 SOL	788.17	0.0₃9929 SOL	$0.0824	644JM...YG4p7
Mar 9 08:04 AM	GENZ / SOL	Sell	$0.0₃1048	0.0₅1262 SOL	789.89	0.0₃9963 SOL	$0.0827	2Raa6...JhtzX
Mar 9 08:04 AM	GENZ / JUP	Sell	$0.0₃1050	0.0₃6418 JUP	5.35K	3.43 JUP	$0.5615	rBnL3...swrGu
Mar 9 08:04 AM	GENZ / SOL	Sell	$0.0₃1052	0.0₅1266 SOL	3.96K	0.0₂5012 SOL	$0.4162	4vsKC...KgKKE
Mar 9 08:04 AM	GENZ / SOL	Sell	$0.0₃1042	0.0₅1254 SOL	3.83K	0.0₂4799 SOL	$0.3985	yVn86...XYBEV
Mar 9 08:04 AM	GENZ / SOL	Sell	$0.0₃1050	0.0₅1264 SOL	24.91K	0.0315 SOL	$2.61	3GNDy...xMULa
Mar 9 07:18 AM	GENZ / USDC	Sell	$0.0₃1057	0.0₃1057 USDC	3.31K	0.3499 USDC	$0.3500	5z85p...fD8fJ
Mar 9 07:18 AM	GENZ / SOL	Buy	$0.0₃1054	0.0₅1279 SOL	3.31K	0.0₂4235 SOL	$0.3489	5z85p...fD8fJ
Mar 9 07:05 AM	GENZ / USDC	Sell	$0.0₃1059	0.0₃1059 USDC	2.68K	0.2839 USDC	$0.2840	5Z5AP...cU9RD
Mar 9 07:05 AM	GENZ / SOL	Buy	$0.0₃1057	0.0₅1278 SOL	2.68K	0.0₂3427 SOL	$0.2833	5Z5AP...cU9RD
Mar 9 06:45 AM	GENZ / JUP	Buy	$0.0₃1060	0.0₃6487 JUP	1.74K	1.13 JUP	$0.1845	5Nfxd...ivW34
Mar 9 06:42 AM	GENZ / SOL	Buy	$0.0₃1061	0.0₅1275 SOL	1.96K	0.0₂2500 SOL	$0.2080	EsYJB...dJfox
Mar 9 06:36 AM	GENZ / KIN	Buy	$0.0₃1075	125.28 KIN	2.66K	333.56K KIN	$0.2860	6tPYM...CunBb
Mar 9 06:19 AM	GENZ / WEN	Sell	$0.0₄9633	18.05 WEN	553.51	9.99K WEN	$0.0533	2h4gn...KnXpX
Mar 9 05:47 AM	GENZ / JUP	Sell	$0.0₃1071	0.0₃6447 JUP	1.67K	1.08 JUP	$0.1789	2Apth...yVq1g
Mar 9 05:43 AM	GENZ / SOL	Sell	$0.0₃1070	0.0₅1269 SOL	2.45K	0.0₂3110 SOL	$0.2623	JDtLt...dTSPr
Mar 9 05:43 AM	GENZ / KIN	Buy	$0.0₃1060	125.08 KIN	2.45K	306.66K KIN	$0.2598	JDtLt...dTSPr
Mar 9 05:43 AM	GENZ / SOL	Sell	$0.0₃1072	0.0₅1271 SOL	4.15K	0.0₂5278 SOL	$0.4451	2ySqS...tzH9S
Mar 9 05:43 AM	GENZ / USDC	Buy	$0.0₃1068	0.0₃1068 USDC	4.15K	0.4436 USDC	$0.4436	2ySqS...tzH9S
Mar 9 05:42 AM	GENZ / JUP	Sell	$0.0₃1069	0.0₃6463 JUP	155.31	0.1004 JUP	$0.0166	4jh8L...E4tFd
Mar 9 03:39 AM	GENZ / USDC	Sell	$0.0₃1057	0.0₃1064 USDC	2.73K	0.2900 USDC	$0.2880	4odi5...LN94X
Mar 9 03:39 AM	GENZ / SOL	Buy	$0.0₃1057	0.0₅1276 SOL	2.73K	0.0₂3479 SOL	$0.2880	4odi5...LN94X
Mar 9 03:35 AM	GENZ / KIN	Sell	$0.0₃1057	124.39 KIN	634.75	78.95K KIN	$0.0670	5h2Eu...24261
Mar 9 03:19 AM	GENZ / SOL	Sell	$0.0₃1057	0.0₅1269 SOL	3.46K	0.0₂4390 SOL	$0.3654	XrjZY...H1CLh

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/GENZ	2y	$86.85	19	$9.21	-	0,00%	3.95%	$775.06M
KIN/GENZ	1y	$0.0₆8573	16	$9.13	-	-	2.64%	$2.27M
GENZ/USDC	3y	$0.0₃1059	14	$6.19	-	-	0.26%	$20.06K
GENZ/SOL	3y	$0.0₃1059	12	$4.75	-	0,00%	0.26%	$20.06K
JUP/GENZ	2y	$0.1639	20	$3.91	-	0,00%	-0.89%	$1.13B
GENZ/SOL	4mo	$0.0₃1059	14	$3.27	-	-	0.26%	$20.06K
WEN/GENZ	1y	$0.0₅5893	9	$0.9585	-	0,00%	10.44%	$4.29M

What is the price of GENZ Token (GENZ)?

The current price for GENZ Token (GENZ) on the Solana chain is $0.0₃1059. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GENZ Token (GENZ)?

The Fully Diluted Valuation (FDV) of GENZ Token (GENZ) is $20.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GENZ Token (GENZ)?

You can buy GENZ Token on decentralized exchanges (DEXes) on the Solana chain. Check the GENZ Token Liquidity pools to see all available GENZ trading pairs and choose the pool with the best liquidity.

What is GENZ Token (GENZ) liquidity?

The total liquidity for GENZ Token (GENZ) across all pools on Solana is $1.57K. Liquidity is spread across pools, providing traders with multiple options for swapping GENZ.

What is GENZ, GENZ Token?

GENZ Token (GENZ) is a cryptocurrency token deployed on the Solana blockchain. The current value of GENZ is $0.0₃1059. Visit the Description tab for more details about this project.

How to trade GENZ?

You can buy or sell GENZ on the Solana chain through any of available GENZ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GENZ Token

GENZ Token is an essential component of the Excom Society ecosystem. It serves as a bridge between the token and the Excom NFT, highlighting their interdependent functionality. The Excom Society focuses on delivering specialized services tailored for exclusive NFT communities, enhancing user engagement and experience. In tandem with this, GENZ integrates seamlessly with Heavenland, a platform dedicated to developing services for the Metaverse. This synergy between GENZ and Excom NFT positions the token as a valuable asset within its ecosystem, promoting community growth and interaction. As users navigate through these interconnected services, GENZ plays a pivotal role in facilitating transactions and fostering collaboration among community members. In summary, GENZ Token is not just a standalone asset; it embodies the collaborative spirit of the Excom Society and its broader Metaverse ambitions.

SOL/GENZ on Orca KIN/GENZ on Raydium GENZ/USDC on Raydium GENZ/SOL on Raydium JUP/GENZ on Orca GENZ/SOL on Meteora DAAM V2 WEN/GENZ on Orca

GENZ Token (GENZ)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

GENZ Token

About GENZ Token