GENZ/USDC Pool
The live GENZ/USDC price today is $0.031059, with a 24-hour trading volume of $5.48. This pair has changed 0.26% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.031059
- 24h Volume
- $5.48
- 24h Buy Volume
- $2.18
- 24h Sell Volume
- $3.30
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
GENZ Token (GENZ) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 2986434741808 GENZ for -316783 USDC
- : 3001759443990 GENZ for -317749 USDC
- : -16685661239529 GENZ for 1755658 USDC
- : -3050581240443 GENZ for 326453 USDC
- : 4397335450581 GENZ for -468951 USDC
- : 3318005324078 GENZ for -350995 USDC
- : -2750626893462 GENZ for 288359 USDC
- : 2684785630747 GENZ for -281424 USDC
- : -3311746356860 GENZ for 349932 USDC
- : -2681543838396 GENZ for 283931 USDC
GENZ / USDC
GENZ/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | GENZ | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:35 AM | Buy | $0.031059 | 0.031061 | 2.99K | 0.3168 | $0.3163 | 4AL4J...oamTn |
Mar 10 12:27 AM | Buy | $0.031059 | 0.031059 | 3.00K | 0.3177 | $0.3179 | 2K4mc...KLhJV |
Mar 9 11:58 PM | Sell | $0.031059 | 0.031053 | 16.69K | 1.76 | $1.77 | JquVE...E4USq |
Mar 9 08:34 PM | Sell | $0.031059 | 0.031071 | 3.05K | 0.3265 | $0.3231 | 55tbR...spCKw |
Mar 9 07:21 PM | Buy | $0.031059 | 0.031067 | 4.40K | 0.4690 | $0.4657 | 3zEW2...8nbFY |
Mar 9 01:26 PM | Buy | $0.031059 | 0.031058 | 3.32K | 0.3510 | $0.3514 | 3KxAn...qA6xK |
Mar 9 11:21 AM | Sell | $0.031059 | 0.031049 | 2.75K | 0.2884 | $0.2913 | 4YUgL...ec1LM |
Mar 9 08:23 AM | Buy | $0.031049 | 0.031049 | 2.68K | 0.2814 | $0.2814 | 5LrYc...xt2GT |
Mar 9 07:18 AM | Sell | $0.031057 | 0.031057 | 3.31K | 0.3499 | $0.3500 | 5z85p...fD8fJ |
Mar 9 07:05 AM | Sell | $0.031059 | 0.031059 | 2.68K | 0.2839 | $0.2840 | 5Z5AP...cU9RD |
Mar 9 05:43 AM | Buy | $0.031068 | 0.031068 | 4.15K | 0.4436 | $0.4436 | 2ySqS...tzH9S |
Mar 9 03:39 AM | Sell | $0.031057 | 0.031064 | 2.73K | 0.2900 | $0.2880 | 4odi5...LN94X |
Mar 9 03:19 AM | Buy | $0.031057 | 0.031069 | 3.46K | 0.3696 | $0.3654 | XrjZY...H1CLh |
Mar 9 03:11 AM | Buy | $0.031057 | 0.031067 | 3.26K | 0.3478 | $0.3446 | 22CGj...NbrRF |
Mar 9 12:36 AM | Buy | $0.031057 | 0.031060 | 3.63K | 0.3842 | $0.3831 | 2pN9c...TCEUS |
Mar 8 11:05 PM | Buy | $0.031057 | 0.031053 | 3.38K | 0.3555 | $0.3567 | 4UWsT...7ySPF |
Mar 8 10:48 PM | Buy | $0.031057 | 0.031051 | 3.61K | 0.3786 | $0.3808 | 4Vmsk...oLiTg |
Mar 8 10:43 PM | Buy | $0.031057 | 0.031047 | 7.17K | 0.7498 | $0.7570 | 4Lodv...gYXgK |
Mar 8 10:05 PM | Sell | $0.031057 | 0.031035 | 2.04K | 0.2107 | $0.2150 | 3XEYT...ysb1j |
Mar 8 10:05 PM | Sell | $0.031057 | 0.031037 | 2.03K | 0.2107 | $0.2148 | 4MFJz...JzwhZ |