GENZ/SOL Pool
The live GENZ/SOL price today is $0.031059, with a 24-hour trading volume of $4.38. This pair has changed 0.26% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.031059
- 24h Volume
- $4.38
- 24h Buy Volume
- $1.60
- 24h Sell Volume
- $2.77
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
GENZ Token (GENZ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading GENZ (GENZ Token)
GENZ/USDC on RaydiumGENZ/SOL on Meteora DAAM V2Recent Transactions
- : 1828506685201 GENZ for -2268695 SOL
- : 1656566319444 GENZ for -2052673 SOL
- : 2175328131394 GENZ for -2700638 SOL
- : 1341428908014 GENZ for -1663165 SOL
- : -14937503490950 GENZ for 18495335 SOL
- : -4397335450581 GENZ for 5476535 SOL
- : 2750626893462 GENZ for -3461173 SOL
- : -2684785630747 GENZ for 3375361 SOL
- : 2681543838396 GENZ for -3426516 SOL
- : -4153979516239 GENZ for 5277734 SOL
GENZ / SOL
GENZ/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | GENZ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:24 AM | Buy | $0.031059 | 0.051241 | 1.83K | 0.022269 | $0.1936 | 5BYwP...7w6vW |
Mar 10 02:11 AM | Buy | $0.031059 | 0.051240 | 1.66K | 0.022053 | $0.1754 | 5Pjfm...8zpSA |
Mar 10 01:04 AM | Buy | $0.031059 | 0.051242 | 2.18K | 0.022701 | $0.2304 | 43dgR...7o6zt |
Mar 10 12:46 AM | Buy | $0.031059 | 0.051240 | 1.34K | 0.021664 | $0.1421 | 5CzqE...rGwPH |
Mar 9 11:58 PM | Sell | $0.031059 | 0.051239 | 14.94K | 0.0185 | $1.58 | 4EYyy...wheNq |
Mar 9 07:21 PM | Sell | $0.031059 | 0.051246 | 4.40K | 0.025477 | $0.4657 | 3zEW2...8nbFY |
Mar 9 11:21 AM | Buy | $0.031059 | 0.051259 | 2.75K | 0.023462 | $0.2913 | 4YUgL...ec1LM |
Mar 9 08:23 AM | Sell | $0.031059 | 0.051258 | 2.68K | 0.023376 | $0.2843 | 5LrYc...xt2GT |
Mar 9 07:05 AM | Buy | $0.031057 | 0.051278 | 2.68K | 0.023427 | $0.2833 | 5Z5AP...cU9RD |
Mar 9 05:43 AM | Sell | $0.031072 | 0.051271 | 4.15K | 0.025278 | $0.4451 | 2ySqS...tzH9S |
Mar 9 03:39 AM | Buy | $0.031057 | 0.051276 | 2.73K | 0.023479 | $0.2880 | 4odi5...LN94X |
Mar 9 03:19 AM | Sell | $0.031057 | 0.051269 | 3.46K | 0.024390 | $0.3654 | XrjZY...H1CLh |
Mar 9 03:02 AM | Sell | $0.031057 | 0.051276 | 3.63K | 0.024635 | $0.3838 | 4qC1f...c98Tt |
Mar 8 10:48 PM | Sell | $0.031057 | 0.051278 | 3.61K | 0.024605 | $0.3808 | 4Vmsk...oLiTg |
Mar 8 10:43 PM | Buy | $0.031057 | 0.051284 | 3.58K | 0.024594 | $0.3780 | 53eMz...nXCVg |
Mar 8 10:05 PM | Buy | $0.031057 | 0.051285 | 2.04K | 0.022614 | $0.2150 | 3XEYT...ysb1j |
Mar 8 10:04 PM | Buy | $0.031057 | 0.051283 | 2.03K | 0.022606 | $0.2146 | 37xHS...T14tf |
Mar 8 10:01 PM | Buy | $0.031057 | 0.051280 | 3.29K | 0.024207 | $0.3472 | 5U6sT...YHCEy |
Mar 8 01:25 PM | Buy | $0.031057 | 0.051283 | 2.03K | 0.022597 | $0.2139 | 5TVDf...eYWku |
Mar 8 12:16 PM | Buy | $0.031057 | 0.051280 | 2.86K | 0.023660 | $0.3020 | 6H32C...weax9 |
