GENZ/SOL Pool
The live GENZ/SOL price today is $0.031059, with a 24-hour trading volume of $2.92. This pair has changed -1.02% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031059
- 24h Volume
- $2.92
- 24h Buy Volume
- $0.5541
- 24h Sell Volume
- $2.37
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 3
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.02%
Tokens in this pool
GENZ Token (GENZ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading GENZ (GENZ Token)
GENZ/USDC on RaydiumGENZ/SOL on RaydiumRecent Transactions
- : -3629701576141 GENZ for 4488399 SOL
- : -4034810879921 GENZ for 5018012 SOL
- : 1703982590585 GENZ for -2133562 SOL
- : 1552819407208 GENZ for -1939556 SOL
- : -1251699776020 GENZ for 1561478 SOL
- : -3318005324078 GENZ for 4153388 SOL
- : -1282321856525 GENZ for 1610730 SOL
- : -888810243082 GENZ for 1118264 SOL
- : -788165223156 GENZ for 992889 SOL
- : -789889868814 GENZ for 996245 SOL
GENZ / SOL
GENZ/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GENZ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:12 AM | Sell | $0.031059 | 0.051237 | 3.63K | 0.024489 | $0.3844 | 4tTPU...KocQw |
Mar 9 11:58 PM | Sell | $0.031059 | 0.051244 | 4.03K | 0.025019 | $0.4273 | iP3T8...8HrVw |
Mar 9 11:47 PM | Buy | $0.031059 | 0.051253 | 1.70K | 0.022134 | $0.1804 | 5d2Dj...7p9Jy |
Mar 9 08:32 PM | Buy | $0.031059 | 0.051250 | 1.55K | 0.021940 | $0.1644 | 3EeBj...EaLuS |
Mar 9 07:17 PM | Sell | $0.031059 | 0.051248 | 1.25K | 0.021562 | $0.1326 | 5FoLj...g8rK2 |
Mar 9 01:26 PM | Sell | $0.031059 | 0.051252 | 3.32K | 0.024154 | $0.3514 | 3KxAn...qA6xK |
Mar 9 09:30 AM | Sell | $0.031059 | 0.051257 | 1.28K | 0.021611 | $0.1358 | 4QfVH...7riP4 |
Mar 9 08:04 AM | Sell | $0.031045 | 0.051259 | 888.81 | 0.021119 | $0.0929 | 5pouT...wawS5 |
Mar 9 08:04 AM | Sell | $0.031046 | 0.051260 | 788.17 | 0.039929 | $0.0824 | 644JM...YG4p7 |
Mar 9 08:04 AM | Sell | $0.031048 | 0.051262 | 789.89 | 0.039963 | $0.0827 | 2Raa6...JhtzX |
Mar 9 08:04 AM | Sell | $0.031052 | 0.051266 | 3.96K | 0.025012 | $0.4162 | 4vsKC...KgKKE |
Mar 9 06:42 AM | Buy | $0.031061 | 0.051275 | 1.96K | 0.022500 | $0.2080 | EsYJB...dJfox |
Mar 9 05:43 AM | Sell | $0.031070 | 0.051269 | 2.45K | 0.023110 | $0.2623 | JDtLt...dTSPr |
Mar 9 03:11 AM | Sell | $0.031057 | 0.051274 | 3.26K | 0.024156 | $0.3446 | 22CGj...NbrRF |
Mar 8 11:46 PM | Buy | $0.031057 | 0.051282 | 1.38K | 0.021772 | $0.1460 | 4joKz...rHjiZ |
Mar 8 10:05 PM | Buy | $0.031057 | 0.051284 | 2.03K | 0.022610 | $0.2148 | 4MFJz...JzwhZ |
Mar 8 06:16 PM | Buy | $0.031057 | 0.051280 | 1.59K | 0.022035 | $0.1679 | 43bP8...JPAY4 |
Mar 8 02:00 PM | Sell | $0.031057 | 0.051275 | 2.18K | 0.022779 | $0.2303 | 72uJU...T7U9R |
Mar 8 01:25 PM | Buy | $0.031057 | 0.051281 | 2.02K | 0.022590 | $0.2136 | h8Bzv...3ZPp4 |
Mar 8 12:12 PM | Buy | $0.031057 | 0.051277 | 1.95K | 0.022493 | $0.2062 | 3K5Pt...j1Fhz |
