KIN/GENZ Pool
The live KIN/GENZ price today is $0.068573, with a 24-hour trading volume of $9.20. This pair has changed 2.64% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.068573
- 24h Volume
- $9.20
- 24h Buy Volume
- $2.47
- 24h Sell Volume
- $6.73
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.64%
Tokens in this pool
KIN (KIN) GENZ Token (GENZ)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading KIN (KIN)
KIN/RAY on RaydiumKIN/USDT on OrcaKIN/USDC on RaydiumKIN/ONE on RaydiumKIN/C98 on RaydiumKIN/DOBBY on RaydiumKIN/e𝕏PB on Raydium CLMMRecent Transactions
- : -57317823898 KIN for 4472329072118 GENZ
- : -46397843112 KIN for 3629701576141 GENZ
- : -51318472455 KIN for 4024502810462 GENZ
- : -211363466025 KIN for 16685661239529 GENZ
- : -57984344201 KIN for 4608638202862 GENZ
- : -133813643462 KIN for 10687424474772 GENZ
- : -185515840447 KIN for 14937503490950 GENZ
- : 45956055987 KIN for -3732086832273 GENZ
- : 65473457437 KIN for -5301980071403 GENZ
- : 54367927032 KIN for -4389228286620 GENZ
KIN / GENZ
KIN/GENZ Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GENZ) | KIN | GENZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:48 AM | Sell | $0.068573 | 0.027803 | 573.18K | 4.47K | $0.4914 | 4mUNC...ksjiK |
Mar 10 01:12 AM | Sell | $0.068573 | 0.027823 | 463.98K | 3.63K | $0.3978 | 4tTPU...KocQw |
Mar 10 01:12 AM | Sell | $0.068573 | 0.027843 | 513.18K | 4.02K | $0.4399 | 3FpZi...GByEw |
Mar 9 11:58 PM | Sell | $0.068573 | 0.027895 | 2.11M | 16.69K | $1.81 | JquVE...E4USq |
Mar 9 11:58 PM | Sell | $0.068573 | 0.027949 | 579.84K | 4.61K | $0.4971 | 4dHBk...6i7jR |
Mar 9 11:58 PM | Sell | $0.068573 | 0.027987 | 1.34M | 10.69K | $1.15 | 3dtRF...AH9kZ |
Mar 9 11:58 PM | Sell | $0.068573 | 0.028052 | 1.86M | 14.94K | $1.59 | 4EYyy...wheNq |
Mar 9 08:54 PM | Buy | $0.068573 | 0.028121 | 459.56K | 3.73K | $0.3940 | 5RQNP...tkThn |
Mar 9 07:25 PM | Buy | $0.068573 | 0.028098 | 654.73K | 5.30K | $0.5613 | cQera...oUsLP |
Mar 9 12:45 PM | Buy | $0.068573 | 0.028074 | 543.68K | 4.39K | $0.4661 | w1SAp...5AMGB |
Mar 9 09:40 AM | Buy | $0.068573 | 0.028056 | 332.53K | 2.68K | $0.2851 | peMzi...Mcp1p |
Mar 9 08:29 AM | Buy | $0.068573 | 0.028039 | 473.64K | 3.81K | $0.4060 | 4bb6F...MCBUc |
Mar 9 08:14 AM | Buy | $0.068573 | 0.028023 | 342.13K | 2.74K | $0.2933 | 5DHvA...FVFvo |
Mar 9 06:36 AM | Sell | $0.068573 | 0.027982 | 333.56K | 2.66K | $0.2860 | 6tPYM...CunBb |
Mar 9 05:43 AM | Sell | $0.00 | 0.027995 | 306.66K | 2.45K | $0.00 | JDtLt...dTSPr |
Mar 9 03:35 AM | Buy | $0.068353 | 0.028040 | 78.95K | 634.75 | $0.0659 | 5h2Eu...24261 |
Mar 9 12:40 AM | Buy | $0.068353 | 0.028027 | 537.52K | 4.31K | $0.4489 | bUSdH...UKVvF |
Mar 8 11:55 PM | Buy | $0.068353 | 0.028006 | 536.81K | 4.30K | $0.4484 | u3LGH...fCiPG |
Mar 8 11:05 PM | Buy | $0.068353 | 0.027986 | 422.84K | 3.38K | $0.3532 | 4UWsT...7ySPF |
Mar 8 10:43 PM | Buy | $0.068353 | 0.027959 | 900.44K | 7.17K | $0.7521 | 4Lodv...gYXgK |
