KIN/GENZ Pool
The live KIN/GENZ price today is $0.068573, with a 24-hour trading volume of $5.35. This pair has changed 3.54% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.068573
- 24h Volume
- $5.35
- 24h Buy Volume
- $3.90
- 24h Sell Volume
- $1.44
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 10
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.54%
Tokens in this pool
KIN (KIN) GENZ Token (GENZ)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading KIN (KIN)
KIN/USDC on RaydiumKIN/RAY on RaydiumKIN/USDT on OrcaKIN/ONE on RaydiumKIN/C98 on RaydiumKIN/DOBBY on RaydiumRecent Transactions
- : 54367927032 KIN for -4389228286620 GENZ
- : 33252621656 KIN for -2678564624894 GENZ
- : 47364335371 KIN for -3807472343422 GENZ
- : 34212905084 KIN for -2744573162176 GENZ
- : -33355928377 KIN for 2662404904721 GENZ
- : -30666351309 KIN for 2451703925837 GENZ
- : 7895334231 KIN for -634747133412 GENZ
- : 53751650883 KIN for -4314605180072 GENZ
- : 53680621889 KIN for -4297163805953 GENZ
- : 42284103816 KIN for -3376638081996 GENZ
KIN / GENZ
KIN/GENZ Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GENZ) | KIN | GENZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:45 PM | Buy | $0.068573 | 0.028074 | 543.68K | 4.39K | $0.4661 | w1SAp...5AMGB |
Mar 9 09:40 AM | Buy | $0.068573 | 0.028056 | 332.53K | 2.68K | $0.2851 | peMzi...Mcp1p |
Mar 9 08:29 AM | Buy | $0.068573 | 0.028039 | 473.64K | 3.81K | $0.4060 | 4bb6F...MCBUc |
Mar 9 08:14 AM | Buy | $0.068573 | 0.028023 | 342.13K | 2.74K | $0.2933 | 5DHvA...FVFvo |
Mar 9 06:36 AM | Sell | $0.068573 | 0.027982 | 333.56K | 2.66K | $0.2860 | 6tPYM...CunBb |
Mar 9 05:43 AM | Sell | $0.00 | 0.027995 | 306.66K | 2.45K | $0.00 | JDtLt...dTSPr |
Mar 9 03:35 AM | Buy | $0.068353 | 0.028040 | 78.95K | 634.75 | $0.0659 | 5h2Eu...24261 |
Mar 9 12:40 AM | Buy | $0.068353 | 0.028027 | 537.52K | 4.31K | $0.4489 | bUSdH...UKVvF |
Mar 8 11:55 PM | Buy | $0.068353 | 0.028006 | 536.81K | 4.30K | $0.4484 | u3LGH...fCiPG |
Mar 8 11:05 PM | Buy | $0.068353 | 0.027986 | 422.84K | 3.38K | $0.3532 | 4UWsT...7ySPF |
Mar 8 10:43 PM | Buy | $0.068353 | 0.027959 | 900.44K | 7.17K | $0.7521 | 4Lodv...gYXgK |
Mar 8 10:43 PM | Buy | $0.068353 | 0.027932 | 451.20K | 3.58K | $0.3769 | 53eMz...nXCVg |
Mar 8 10:03 PM | Sell | $0.068353 | 0.027899 | 767.35K | 6.06K | $0.6409 | 393ip...vW7b2 |
Mar 8 04:35 PM | Sell | $0.068280 | 0.027923 | 464.57K | 3.68K | $0.3847 | 4DQ1S...BdnQ2 |
Mar 8 02:09 PM | Sell | $0.068280 | 0.027938 | 274.29K | 2.18K | $0.2271 | FWsKs...W87SQ |
Mar 8 02:00 PM | Sell | $0.068280 | 0.027949 | 274.33K | 2.18K | $0.2271 | 72uJU...T7U9R |
Mar 8 01:57 PM | Buy | $0.068280 | 0.027946 | 2.39M | 19.00K | $1.98 | 3nZvN...u8DLR |
Mar 8 12:58 PM | Buy | $0.068280 | 0.027885 | 675.05K | 5.32K | $0.5589 | 3yaVu...Ka1zp |
Mar 8 10:21 AM | Buy | $0.068280 | 0.027861 | 555.43K | 4.37K | $0.4599 | 3y3Gm...UpoPH |
Mar 8 09:18 AM | Buy | $0.068280 | 0.027843 | 336.33K | 2.64K | $0.2785 | 2DsbG...nAR8w |
