KIN/USDC Pool
The live KIN/USDC price today is $0.068573, with a 24-hour trading volume of $0.1549. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.068573
- 24h Volume
- $0.1549
- 24h Buy Volume
- $0.0430
- 24h Sell Volume
- $0.1119
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
KIN (KIN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading KIN (KIN)
KIN/RAY on RaydiumKIN/USDT on OrcaKIN/USDC on RaydiumKIN/ONE on RaydiumKIN/C98 on RaydiumKIN/DOBBY on RaydiumKIN/GENZ on RaydiumRecent Transactions
- : 624898507 KIN for -5046 USDC
- : 286418599 KIN for -2307 USDC
- : -7066187957 KIN for 57586 USDC
- : -6209433780 KIN for 52411 USDC
- : 789027214 KIN for -6798 USDC
- : 3353244797 KIN for -28569 USDC
- : 977693351 KIN for -8234 USDC
- : 976924215 KIN for -8185 USDC
- : -858493161 KIN for 7146 USDC
- : 782596755 KIN for -6556 USDC
KIN / USDC
KIN/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | KIN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:11 AM | Buy | $0.068573 | 0.068075 | 6.25K | 0.025046 | $0.025358 | 3HWTG...5wwDn |
Mar 10 04:08 AM | Buy | $0.068573 | 0.068055 | 2.86K | 0.022307 | $0.022456 | 2xrF5...EtUDb |
Mar 10 04:01 AM | Sell | $0.068573 | 0.068150 | 70.66K | 0.0576 | $0.0606 | DXBnr...q9696 |
Mar 9 11:58 PM | Sell | $0.068573 | 0.068441 | 62.09K | 0.0524 | $0.0532 | QkCm7...CVMHk |
Mar 9 09:41 PM | Buy | $0.068573 | 0.068616 | 7.89K | 0.026798 | $0.026765 | 5QkEV...2G6L1 |
Mar 9 02:17 PM | Buy | $0.068573 | 0.068520 | 33.53K | 0.0286 | $0.0287 | 2Fj29...S47Z6 |
Mar 9 12:18 AM | Buy | $0.068353 | 0.068422 | 9.78K | 0.028234 | $0.028166 | 44JLd...1xrHJ |
Mar 8 11:56 PM | Buy | $0.068353 | 0.068379 | 9.77K | 0.028186 | $0.028160 | 4Hyig...2J2xR |
Mar 7 02:37 PM | Sell | $0.068404 | 0.068324 | 8.58K | 0.027146 | $0.027215 | 4WEqY...N71cT |
Mar 6 03:31 PM | Buy | $0.068404 | 0.068378 | 7.83K | 0.026556 | $0.026577 | 4FW7c...6PLGL |
Mar 6 03:19 PM | Buy | $0.068404 | 0.068334 | 12.05K | 0.0100 | $0.0101 | 5E6pH...uWntz |
Mar 6 02:50 PM | Sell | $0.068404 | 0.068423 | 74.76K | 0.0630 | $0.0628 | 5zKDe...3e5p5 |
Mar 6 12:09 PM | Sell | $0.068956 | 0.068711 | 50.45K | 0.0439 | $0.0452 | x5fzX...KL8op |
Mar 6 07:22 AM | Sell | $0.068956 | 0.068857 | 10.99K | 0.029729 | $0.029838 | 2z7cK...1YeoM |
Mar 5 07:02 AM | Buy | $0.069240 | 0.068913 | 10.15K | 0.029048 | $0.029381 | 3QzWc...hdwJM |
Mar 4 03:34 PM | Sell | $0.069240 | 0.069053 | 88.51K | 0.0801 | $0.0818 | uDVqX...cEZNG |
Mar 4 02:17 PM | Buy | $0.069240 | 0.068919 | 165.41K | 0.1475 | $0.1528 | 5bXNq...HvefD |
Mar 3 10:41 AM | Sell | $0.068642 | 0.068623 | 65.05K | 0.0561 | $0.0562 | 5tE1h...recAN |
Mar 3 08:22 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 4HrUb...pgvfB |
