KIN/RAY Pool
The live KIN/RAY price today is $0.068465, with a 24-hour trading volume of $114.97. This pair has changed 2.11% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.068465
- 24h Volume
- $114.97
- 24h Buy Volume
- $31.82
- 24h Sell Volume
- $83.15
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 12
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.38%
- 24 Hours
- 2.11%
Tokens in this pool
KIN (KIN) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading KIN (KIN)
KIN/USDC on RaydiumKIN/USDT on OrcaKIN/ONE on RaydiumKIN/C98 on RaydiumKIN/GENZ on RaydiumKIN/DOBBY on RaydiumRecent Transactions
- : -1000000000669 KIN for 14516828 RAY
- : -68845479599 KIN for 1000358 RAY
- : -65923346124 KIN for 958151 RAY
- : -80821142932 KIN for 1174990 RAY
- : -79056627705 KIN for 1149590 RAY
- : -64383130257 KIN for 936336 RAY
- : 110480254305 KIN for -1614734 RAY
- : 93388740524 KIN for -1364358 RAY
- : 35034978763 KIN for -511694 RAY
- : 76406051608 KIN for -1115817 RAY
KIN / RAY
KIN/RAY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RAY) | KIN | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:41 AM | Sell | $0.068465 | 0.051452 | 10.00M | 14.52 | $8.46 | 4B8sa...vjqta |
Mar 9 09:43 AM | Sell | $0.068551 | 0.051454 | 688.45K | 1.00 | $0.5886 | 2JPia...dp2ja |
Mar 9 09:33 AM | Sell | $0.068530 | 0.051454 | 659.23K | 0.9582 | $0.5623 | NePcL...tQvde |
Mar 9 08:30 AM | Sell | $0.068486 | 0.051454 | 808.21K | 1.17 | $0.6858 | WUBNd...mF7YS |
Mar 9 08:22 AM | Sell | $0.068469 | 0.051455 | 790.57K | 1.15 | $0.6695 | 58gA4...ejx4Z |
Mar 9 08:18 AM | Sell | $0.068452 | 0.051455 | 643.83K | 0.9363 | $0.5442 | 3RpLE...o61r1 |
Mar 9 07:17 AM | Buy | $0.068417 | 0.051462 | 1.10M | 1.61 | $0.9299 | 4GVVw...eWwTr |
Mar 9 06:41 AM | Buy | $0.068475 | 0.051461 | 933.89K | 1.36 | $0.7915 | 2gaf5...rWj2H |
Mar 9 05:43 AM | Buy | $0.068499 | 0.051461 | 350.35K | 0.5117 | $0.2978 | 4L582...rgKwQ |
Mar 9 05:43 AM | Buy | $0.068498 | 0.051461 | 764.06K | 1.12 | $0.6493 | 2daM1...7n1FU |
Mar 9 05:43 AM | Buy | $0.068497 | 0.051461 | 805.39K | 1.18 | $0.6843 | 5iqHu...a3byF |
Mar 9 05:43 AM | Buy | $0.068496 | 0.051461 | 306.66K | 0.4477 | $0.2605 | JDtLt...dTSPr |
Mar 9 05:43 AM | Buy | $0.068496 | 0.051460 | 306.68K | 0.4477 | $0.2605 | 3bEL9...WZ7ex |
Mar 9 05:43 AM | Buy | $0.068454 | 0.051453 | 30.01M | 43.59 | $25.37 | 3CemF...gKtYF |
Mar 9 05:43 AM | Sell | $0.068629 | 0.051485 | 1.31M | 1.95 | $1.13 | 2kvwq...bjrHo |
Mar 9 05:42 AM | Sell | $0.068613 | 0.051485 | 660.38K | 0.9806 | $0.5688 | 5yrJF...jxv7y |
Mar 9 03:19 AM | Sell | $0.068637 | 0.051485 | 994.42K | 1.48 | $0.8588 | 3tEFy...x4E5i |
Mar 9 03:11 AM | Sell | $0.068581 | 0.051486 | 674.29K | 1.00 | $0.5785 | 4j5JQ...5r6Gh |
Mar 9 03:10 AM | Sell | $0.068563 | 0.051486 | 1.00M | 1.49 | $0.8585 | 641Qg...K3KJS |
Mar 9 03:08 AM | Sell | $0.068539 | 0.051487 | 788.84K | 1.17 | $0.6735 | C9Nbq...SAWU3 |
