ONE (ONE)
The live ONE price today is $2.37, with a 24-hour trading volume of $25.27. ONE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $2.37
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.39M
- 24h Volume
- $25.27
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
KIN (KIN) DOBBY (DOBBY) Aevum (AEVUM) Raydium (RAY) Capt’n Trench (CPT) Wrapped SOL (SOL) GIDDY (GIDDY) $ 1 (ONE) BOUNCY BALL of OFiD Fun (e𝕏PB) Drako (DRAKO) MYLOCAT (MYLO) duno.com (duno)Liquidity Pools
KIN/ONE on RaydiumONE/DOBBY on RaydiumONE/AEVUM on RaydiumRAY/ONE on RaydiumCPT/ONE on RaydiumSOL/ONE on RaydiumGIDDY/ONE on RaydiumONE/ONE on RaydiumONE/e𝕏PB on RaydiumDRAKO/ONE on RaydiumONE/MYLO on Raydiumduno/ONE on RaydiumRecent Transactions
- : -466782 ONE for 1919995 RAY
- : 466782 ONE for -545287203576 AEVUM
- : -771706 ONE for 217465407890 KIN
- : 771706 ONE for -893803766464 AEVUM
- : -760932 ONE for 214899475310 KIN
- : 760932 ONE for -13987891833 DOBBY
- : -758701 ONE for 214735590002 KIN
- : 758701 ONE for -13929557478 DOBBY
- : -225716 ONE for 63974256730 KIN
- : 225716 ONE for -948482 RAY
ONE
ONE Price (ONE)
| Date | Market | Type | Price (USD) | Price | ONE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 01:34 PM | ONE / RAY | Sell | $2.44 | 4.11 RAY | 0.4668 | 1.92 RAY | $1.14 | q2i56...8k45H |
Mar 9 01:34 PM | ONE / AEVUM | Buy | $3.19 | 1.17K AEVUM | 0.4668 | 545.29 AEVUM | $1.49 | q2i56...8k45H |
Mar 9 03:14 AM | ONE / KIN | Sell | $2.35 | 2.82M KIN | 0.7717 | 2.17M KIN | $1.82 | 5yphf...5hXjJ |
Mar 9 03:14 AM | ONE / AEVUM | Buy | $3.16 | 1.16K AEVUM | 0.7717 | 893.80 AEVUM | $2.44 | 5yphf...5hXjJ |
Mar 9 12:40 AM | ONE / KIN | Sell | $2.36 | 2.82M KIN | 0.7609 | 2.15M KIN | $1.79 | 4VRvR...qsgEo |
Mar 9 12:40 AM | ONE / DOBBY | Buy | $2.40 | 18.38K DOBBY | 0.7609 | 13.99K DOBBY | $1.82 | 4VRvR...qsgEo |
Mar 9 12:15 AM | ONE / KIN | Sell | $2.36 | 2.83M KIN | 0.7587 | 2.15M KIN | $1.79 | 2Jdb3...PNFfA |
Mar 9 12:15 AM | ONE / DOBBY | Buy | $2.38 | 18.36K DOBBY | 0.7587 | 13.93K DOBBY | $1.81 | 2Jdb3...PNFfA |
Mar 8 11:46 PM | ONE / KIN | Sell | $2.37 | 2.83M KIN | 0.2257 | 639.74K KIN | $0.5343 | 4EGNb...d2HKs |
Mar 8 11:46 PM | ONE / RAY | Buy | $2.38 | 4.20 RAY | 0.2257 | 0.9485 RAY | $0.5364 | 4EGNb...d2HKs |
Mar 8 11:10 PM | ONE / KIN | Sell | $2.37 | 2.84M KIN | 0.1905 | 540.32K KIN | $0.4513 | 5SWHR...WQcYM |
Mar 8 11:10 PM | ONE / ONE | Buy | $0.00 | 602.14K ONE | 0.1905 | 114.72K ONE | $0.00 | 5SWHR...WQcYM |
Mar 8 11:08 PM | ONE / KIN | Sell | $2.37 | 2.84M KIN | 0.1398 | 396.76K KIN | $0.3314 | 2T9Vz...7bP4p |
Mar 8 11:08 PM | ONE / RAY | Buy | $2.38 | 4.19 RAY | 0.1398 | 0.5864 RAY | $0.3333 | 2T9Vz...7bP4p |
Mar 8 11:05 PM | ONE / KIN | Sell | $2.37 | 2.84M KIN | 0.3449 | 979.30K KIN | $0.8179 | 5JVEL...vW8qH |
Mar 8 11:05 PM | ONE / CPT | Buy | $2.38 | 12.86K CPT | 0.3449 | 4.44K CPT | $0.8209 | 5JVEL...vW8qH |
Mar 8 10:59 PM | ONE / KIN | Sell | $2.37 | 2.84M KIN | 0.1906 | 541.62K KIN | $0.4524 | 4kja4...AQ3Wf |
Mar 8 10:59 PM | ONE / SOL | Buy | $2.38 | 0.0291 SOL | 0.1906 | 0.025541 SOL | $0.4541 | 4kja4...AQ3Wf |
Mar 8 10:43 PM | ONE / KIN | Sell | $2.38 | 2.85M KIN | 0.7445 | 2.12M KIN | $1.77 | 4Eas8...KNiyj |
Mar 8 10:43 PM | ONE / MYLO | Buy | $0.00 | 257.67K MYLO | 0.7445 | 191.84K MYLO | $0.00 | 4Eas8...KNiyj |
Mar 8 10:43 PM | ONE / KIN | Sell | $2.38 | 2.85M KIN | 0.6901 | 1.97M KIN | $1.64 | 2Gpgz...3PHb1 |
Mar 8 10:43 PM | ONE / MYLO | Buy | $0.00 | 257.17K MYLO | 0.6901 | 177.47K MYLO | $0.00 | 2Gpgz...3PHb1 |
Mar 8 10:14 PM | ONE / DRAKO | Sell | $2.05 | 476.99M DRAKO | 0.0600 | 28.64M DRAKO | $0.1232 | 98atf...t4sfc |
Mar 8 10:14 PM | ONE / e𝕏PB | Buy | $2.32 | 115.71K e𝕏PB | 0.0600 | 6.95K e𝕏PB | $0.1394 | 98atf...t4sfc |
Mar 8 10:10 PM | ONE / GIDDY | Sell | $2.34 | 3.26 GIDDY | 0.1203 | 0.3916 GIDDY | $0.2818 | sY9Sp...yVoEZ |
Mar 8 10:10 PM | ONE / e𝕏PB | Buy | $2.39 | 115.68K e𝕏PB | 0.1203 | 13.92K e𝕏PB | $0.2870 | sY9Sp...yVoEZ |
Mar 8 08:47 PM | ONE / AEVUM | Sell | $0.00 | 1.13K AEVUM | 0.0952 | 107.61 AEVUM | $0.00 | 2nwiE...fqgsr |
Mar 8 08:47 PM | ONE / SOL | Buy | $2.40 | 0.0290 SOL | 0.0952 | 0.022760 SOL | $0.2281 | 2nwiE...fqgsr |
Mar 8 05:02 PM | ONE / GIDDY | Sell | $2.36 | 3.28 GIDDY | 0.1188 | 0.3897 GIDDY | $0.2804 | 4BZvS...XQN2V |
Mar 8 05:02 PM | ONE / CPT | Buy | $2.34 | 12.79K CPT | 0.1188 | 1.52K CPT | $0.2786 | 4BZvS...XQN2V |
Mar 8 04:37 PM | ONE / AEVUM | Sell | $0.00 | 1.13K AEVUM | 0.2065 | 233.79 AEVUM | $0.00 | 3TRyE...kQSGS |
Mar 8 04:37 PM | ONE / RAY | Buy | $2.36 | 4.19 RAY | 0.2065 | 0.8643 RAY | $0.4867 | 3TRyE...kQSGS |
Mar 8 02:59 PM | ONE / DOBBY | Sell | $2.37 | 17.99K DOBBY | 0.1934 | 3.48K DOBBY | $0.4580 | 5kyTd...MisvK |
Mar 8 01:26 PM | ONE / AEVUM | Sell | $2.36 | 1.14K AEVUM | 0.3407 | 387.20 AEVUM | $0.8047 | DZqkX...mame9 |
Mar 8 01:26 PM | ONE / ONE | Buy | $0.00 | 598.32K ONE | 0.3407 | 203.85K ONE | $0.00 | DZqkX...mame9 |
Mar 8 01:16 PM | ONE / DOBBY | Sell | $2.36 | 17.99K DOBBY | 0.0968 | 1.74K DOBBY | $0.2284 | 2SyHb...e79G7 |
Mar 8 01:03 PM | ONE / KIN | Sell | $2.37 | 2.86M KIN | 0.6925 | 1.98M KIN | $1.64 | 4B3ik...Wc9kg |
Mar 8 01:03 PM | ONE / MYLO | Buy | $0.00 | 256.68K MYLO | 0.6925 | 177.75K MYLO | $0.00 | 4B3ik...Wc9kg |
Mar 8 02:52 AM | ONE / GIDDY | Sell | $0.00 | 3.31 GIDDY | 0.1173 | 0.3878 GIDDY | $0.00 | 4SvfT...LCeJs |
Mar 8 02:51 AM | ONE / AEVUM | Sell | $2.37 | 1.14K AEVUM | 0.4680 | 534.78 AEVUM | $1.11 | 4Z72n...uGxQ1 |
Mar 8 02:51 AM | ONE / MYLO | Buy | $0.00 | 256.28K MYLO | 0.4680 | 119.93K MYLO | $0.00 | 4Z72n...uGxQ1 |
Mar 7 07:53 PM | ONE / AEVUM | Sell | $2.38 | 1.15K AEVUM | 0.1160 | 133.08 AEVUM | $0.2766 | 2DQnY...jug9P |
Mar 7 07:53 PM | ONE / e𝕏PB | Buy | $2.41 | 115.63K e𝕏PB | 0.1160 | 13.41K e𝕏PB | $0.2798 | 2DQnY...jug9P |
Mar 7 07:24 PM | ONE / GIDDY | Sell | $0.00 | 3.33 GIDDY | 0.1158 | 0.3855 GIDDY | $0.00 | 4m3iJ...2c6Bc |
Mar 7 07:24 PM | ONE / MYLO | Buy | $0.00 | 256.07K MYLO | 0.1158 | 29.64K MYLO | $0.00 | 4m3iJ...2c6Bc |
Mar 7 07:17 PM | ONE / AEVUM | Sell | $2.39 | 1.15K AEVUM | 0.2323 | 267.11 AEVUM | $0.5551 | 2hQaU...EM4rJ |
Mar 7 06:13 PM | ONE / DRAKO | Sell | $0.00 | 486.73M DRAKO | 0.0568 | 27.63M DRAKO | $0.00 | 4E2zG...jhPmq |
Mar 7 06:13 PM | ONE / ONE | Buy | $0.00 | 595.51K ONE | 0.0568 | 33.80K ONE | $0.00 | 4E2zG...jhPmq |
Mar 7 06:02 PM | ONE / AEVUM | Sell | $2.40 | 1.15K AEVUM | 0.1135 | 130.82 AEVUM | $0.2719 | 2u8HZ...eN3ss |
Mar 7 06:02 PM | ONE / CPT | Buy | $2.39 | 12.75K CPT | 0.1135 | 1.45K CPT | $0.2714 | 2u8HZ...eN3ss |
Mar 7 03:48 PM | ONE / AEVUM | Sell | $2.40 | 1.15K AEVUM | 0.1129 | 130.36 AEVUM | $0.2709 | 2dhs9...8mPGX |
Mar 7 03:48 PM | ONE / ONE | Buy | $0.00 | 594.30K ONE | 0.1129 | 67.10K ONE | $0.00 | 2dhs9...8mPGX |
Mar 7 02:23 PM | ONE / AEVUM | Sell | $2.40 | 1.16K AEVUM | 0.1128 | 130.40 AEVUM | $0.2710 | 613kM...pssRi |
Mar 7 02:11 PM | ONE / AEVUM | Sell | $2.41 | 1.16K AEVUM | 0.1733 | 200.82 AEVUM | $0.4173 | WBWme...AhWjT |
Mar 7 02:11 PM | ONE / RAY | Buy | $2.41 | 4.18 RAY | 0.1733 | 0.7240 RAY | $0.4182 | WBWme...AhWjT |
Mar 7 02:06 PM | ONE / AEVUM | Sell | $2.41 | 1.16K AEVUM | 0.1876 | 217.86 AEVUM | $0.4527 | dXGnx...YdA1x |
Mar 7 02:06 PM | ONE / SOL | Buy | $2.43 | 0.0289 SOL | 0.1876 | 0.025419 SOL | $0.4555 | dXGnx...YdA1x |
Mar 7 02:06 PM | ONE / AEVUM | Sell | $0.00 | 1.16K AEVUM | 0.2102 | 244.81 AEVUM | $0.00 | TVPCd...9WMaG |
Mar 7 02:06 PM | ONE / RAY | Buy | $2.41 | 4.17 RAY | 0.2102 | 0.8761 RAY | $0.5071 | TVPCd...9WMaG |
Mar 7 04:07 AM | ONE / GIDDY | Sell | $2.41 | 3.35 GIDDY | 0.1122 | 0.3765 GIDDY | $0.2710 | 3aT2q...GZ6MM |
Mar 7 04:07 AM | ONE / e𝕏PB | Buy | $2.42 | 115.59K e𝕏PB | 0.1122 | 12.97K e𝕏PB | $0.2712 | 3aT2q...GZ6MM |
Mar 7 04:07 AM | ONE / AEVUM | Sell | $0.00 | 1.17K AEVUM | 0.4487 | 525.04 AEVUM | $0.00 | 5LP94...oWHQr |
Mar 7 04:07 AM | ONE / KIN | Buy | $2.45 | 2.92M KIN | 0.4487 | 1.31M KIN | $1.10 | 5LP94...oWHQr |
Mar 7 02:25 AM | ONE / AEVUM | Sell | $0.00 | 1.18K AEVUM | 0.3759 | 442.44 AEVUM | $0.00 | djNZX...RXiLa |
Mar 7 02:25 AM | ONE / KIN | Buy | $2.45 | 2.91M KIN | 0.3759 | 1.09M KIN | $0.9201 | djNZX...RXiLa |
Mar 6 08:27 PM | ONE / AEVUM | Sell | $0.00 | 1.18K AEVUM | 0.4416 | 522.68 AEVUM | $0.00 | 4ksME...XWYjS |
Mar 6 08:27 PM | ONE / MYLO | Buy | $0.00 | 255.88K MYLO | 0.4416 | 113.00K MYLO | $0.00 | 4ksME...XWYjS |
Mar 6 08:20 PM | ONE / SOL | Sell | $2.40 | 0.0283 SOL | 0.0446 | 0.021262 SOL | $0.1072 | 2LUCp...5C7ye |
Mar 6 05:40 PM | ONE / AEVUM | Sell | $0.00 | 1.19K AEVUM | 0.1115 | 132.44 AEVUM | $0.00 | 317kz...3nUwY |
Mar 6 05:40 PM | ONE / e𝕏PB | Buy | $2.32 | 115.55K e𝕏PB | 0.1115 | 12.88K e𝕏PB | $0.2586 | 317kz...3nUwY |
Mar 6 04:40 PM | ONE / DOBBY | Sell | $2.43 | 18.00K DOBBY | 0.3746 | 6.74K DOBBY | $0.9089 | Hh55u...CBerv |
Mar 6 04:40 PM | ONE / KIN | Buy | $2.44 | 2.91M KIN | 0.3746 | 1.09M KIN | $0.9159 | Hh55u...CBerv |
Mar 6 03:55 PM | ONE / AEVUM | Sell | $0.00 | 1.19K AEVUM | 0.2219 | 264.22 AEVUM | $0.00 | z6vSF...JGSXD |
Mar 6 03:55 PM | ONE / KIN | Buy | $2.44 | 2.91M KIN | 0.2219 | 644.85K KIN | $0.5419 | z6vSF...JGSXD |
Mar 6 02:50 PM | ONE / AEVUM | Sell | $0.00 | 1.19K AEVUM | 0.2307 | 275.57 AEVUM | $0.00 | 2aYTc...14noK |
Mar 6 02:50 PM | ONE / SOL | Buy | $2.43 | 0.0288 SOL | 0.2307 | 0.026641 SOL | $0.5600 | 2aYTc...14noK |
Mar 6 02:50 PM | ONE / AEVUM | Sell | $0.00 | 1.20K AEVUM | 0.2209 | 264.74 AEVUM | $0.00 | nV1cn...G262i |
Mar 6 02:50 PM | ONE / e𝕏PB | Buy | $2.43 | 115.48K e𝕏PB | 0.2209 | 25.51K e𝕏PB | $0.5358 | nV1cn...G262i |
Mar 6 02:47 PM | ONE / DOBBY | Sell | $2.44 | 18.01K DOBBY | 0.2207 | 3.97K DOBBY | $0.5380 | 3UXvw...8P2Cj |
Mar 6 02:47 PM | ONE / MYLO | Buy | $0.00 | 255.65K MYLO | 0.2207 | 56.43K MYLO | $0.00 | 3UXvw...8P2Cj |
Mar 6 02:45 PM | ONE / GIDDY | Sell | $0.00 | 3.39 GIDDY | 0.2206 | 0.7481 GIDDY | $0.00 | 3mxgm...N4wj5 |
Mar 6 02:45 PM | ONE / e𝕏PB | Buy | $2.42 | 115.40K e𝕏PB | 0.2206 | 25.45K e𝕏PB | $0.5343 | 3mxgm...N4wj5 |
Mar 6 02:17 PM | ONE / DRAKO | Sell | $0.00 | 495.60M DRAKO | 0.0468 | 23.21M DRAKO | $0.00 | xdxCg...pHqGG |
Mar 6 02:17 PM | ONE / MYLO | Buy | $0.00 | 255.56K MYLO | 0.0468 | 11.97K MYLO | $0.00 | xdxCg...pHqGG |
Mar 6 02:00 PM | ONE / GIDDY | Sell | $0.00 | 3.43 GIDDY | 0.1091 | 0.3740 GIDDY | $0.00 | 4AsZ6...t7B11 |
Mar 6 02:00 PM | ONE / SOL | Buy | $2.45 | 0.0287 SOL | 0.1091 | 0.023130 SOL | $0.2677 | 4AsZ6...t7B11 |
Mar 6 12:50 PM | ONE / DOBBY | Sell | $2.48 | 18.01K DOBBY | 0.3746 | 6.75K DOBBY | $0.9279 | 2X1RK...7mv6y |
Mar 6 12:50 PM | ONE / MYLO | Buy | $0.00 | 255.41K MYLO | 0.3746 | 95.67K MYLO | $0.00 | 2X1RK...7mv6y |
Mar 6 12:35 PM | ONE / GIDDY | Sell | $0.00 | 3.45 GIDDY | 0.1082 | 0.3734 GIDDY | $0.00 | 4jk9p...D9DCP |
Mar 6 12:35 PM | ONE / e𝕏PB | Buy | $2.45 | 115.34K e𝕏PB | 0.1082 | 12.47K e𝕏PB | $0.2651 | 4jk9p...D9DCP |
Mar 6 12:13 PM | ONE / DOBBY | Sell | $2.49 | 18.03K DOBBY | 0.6990 | 12.60K DOBBY | $1.74 | 3JLKH...3f37v |
Mar 6 12:13 PM | ONE / KIN | Buy | $2.60 | 2.90M KIN | 0.6990 | 2.03M KIN | $1.82 | 3JLKH...3f37v |
Mar 6 12:12 PM | ONE / DOBBY | Sell | $2.49 | 18.05K DOBBY | 0.3493 | 6.30K DOBBY | $0.8701 | 2rKaV...otSLc |
Mar 6 12:12 PM | ONE / CPT | Buy | $2.47 | 12.68K CPT | 0.3493 | 4.43K CPT | $0.8637 | 2rKaV...otSLc |
Mar 6 12:06 PM | ONE / DOBBY | Sell | $2.50 | 18.06K DOBBY | 0.7515 | 13.57K DOBBY | $1.88 | 3QkaX...H7Xys |
Mar 6 12:06 PM | ONE / KIN | Buy | $2.59 | 2.90M KIN | 0.7515 | 2.18M KIN | $1.95 | 3QkaX...H7Xys |
Mar 6 12:00 PM | ONE / AEVUM | Sell | $0.00 | 1.20K AEVUM | 0.2143 | 257.58 AEVUM | $0.00 | 2WJ9u...gbME7 |
Mar 6 12:00 PM | ONE / MYLO | Buy | $0.00 | 255.20K MYLO | 0.2143 | 54.68K MYLO | $0.00 | 2WJ9u...gbME7 |
Mar 6 11:54 AM | ONE / GIDDY | Sell | $0.00 | 3.48 GIDDY | 0.1072 | 0.3727 GIDDY | $0.00 | 4cGJV...SvPA8 |
Mar 6 11:54 AM | ONE / MYLO | Buy | $0.00 | 255.09K MYLO | 0.1072 | 27.34K MYLO | $0.00 | 4cGJV...SvPA8 |
