Aevum

Aevum Price (AEVUM)

Date	Market	Type	Price (USD)	Price	AEVUM	2nd ASSET	Total	TXN
Mar 9 01:45 PM	AEVUM / VIVAION	Sell	$0.0₂2733	0.1362 VIVAION	56.67	7.72 VIVAION	$0.1549	2XYQR...USeAC
Mar 9 01:34 PM	AEVUM / ONE	Sell	$0.0₂2074	0.0₃8561 ONE	545.29	0.4668 ONE	$1.13	q2i56...8k45H
Mar 9 03:19 AM	AEVUM / VIVAION	Sell	$0.0₂2734	0.1362 VIVAION	55.89	7.61 VIVAION	$0.1528	2Zf88...8Q5wP
Mar 9 03:14 AM	AEVUM / ONE	Sell	$0.0₂2041	0.0₃8634 ONE	893.80	0.7717 ONE	$1.82	5yphf...5hXjJ
Mar 9 12:36 AM	AEVUM / VIVAION	Sell	$0.0₂2734	0.1362 VIVAION	55.11	7.51 VIVAION	$0.1507	3ph1N...VCEr2
Mar 8 10:18 PM	AEVUM / VIVAION	Buy	$0.0₂2748	0.1369 VIVAION	68.26	9.35 VIVAION	$0.1875	9rdEq...8ki4j
Mar 8 08:47 PM	AEVUM / VIVAION	Buy	$0.0₂2742	0.1366 VIVAION	956.54	130.69 VIVAION	$2.62	2aCq2...VzC9j
Mar 8 08:47 PM	AEVUM / VIVAION	Buy	$0.0₂2725	0.1358 VIVAION	2.27K	308.07 VIVAION	$6.18	4gkvo...MXZRh
Mar 8 08:47 PM	AEVUM / VIVAION	Sell	$0.00	0.1345 VIVAION	107.61	14.47 VIVAION	$0.00	2nwiE...fqgsr
Mar 8 08:47 PM	AEVUM / ONE	Buy	$0.00	0.0₃8851 ONE	107.61	0.0952 ONE	$0.00	2nwiE...fqgsr
Mar 8 08:47 PM	AEVUM / VIVAION	Buy	$0.00	0.1351 VIVAION	489.51	66.13 VIVAION	$0.00	5z8QQ...Nrcwd
Mar 8 08:47 PM	AEVUM / VIVAION	Sell	$0.00	0.1347 VIVAION	1.75K	235.56 VIVAION	$0.00	wohhh...hMTFo
Mar 8 08:47 PM	AEVUM / VIVAION	Sell	$0.00	0.1352 VIVAION	7.02	0.9498 VIVAION	$0.00	4NgWR...KudLd
Mar 8 08:47 PM	AEVUM / VIVAION	Sell	$0.00	0.1355 VIVAION	1.02K	137.66 VIVAION	$0.00	2YTFr...XXMDF
Mar 8 08:47 PM	AEVUM / VIVAION	Buy	$0.00	0.1364 VIVAION	222.29	30.31 VIVAION	$0.00	4YRFv...vUif8
Mar 8 08:47 PM	AEVUM / VIVAION	Sell	$0.00	0.1359 VIVAION	1.08K	146.45 VIVAION	$0.00	5F6cf...nD1pS
Mar 8 08:45 PM	AEVUM / VIVAION	Buy	$0.00	0.1351 VIVAION	6.54K	883.98 VIVAION	$0.00	5BUT9...Hsguo
Mar 8 04:37 PM	AEVUM / USDC	Sell	$0.0₂2081	0.0₂2081 USDC	233.79	0.4865 USDC	$0.4865	3TRyE...kQSGS
Mar 8 04:37 PM	AEVUM / ONE	Buy	$0.00	0.0₃8833 ONE	233.79	0.2065 ONE	$0.00	3TRyE...kQSGS
Mar 8 01:26 PM	AEVUM / ONE	Buy	$0.0₂2079	0.0₃8800 ONE	387.20	0.3407 ONE	$0.8047	DZqkX...mame9
Mar 8 01:16 PM	AEVUM / VIVAION	Buy	$0.0₂2079	0.1334 VIVAION	54.75	7.30 VIVAION	$0.1138	Jkkfk...zqXLB
Mar 8 02:51 AM	AEVUM / ONE	Buy	$0.0₂2079	0.0₃8751 ONE	534.78	0.4680 ONE	$1.11	4Z72n...uGxQ1
Mar 7 07:53 PM	AEVUM / ONE	Buy	$0.0₂2079	0.0₃8716 ONE	133.08	0.1160 ONE	$0.2766	2DQnY...jug9P
Mar 7 07:17 PM	AEVUM / ONE	Buy	$0.0₂2079	0.0₃8695 ONE	267.11	0.2323 ONE	$0.5551	2hQaU...EM4rJ
Mar 7 06:02 PM	AEVUM / ONE	Buy	$0.0₂2079	0.0₃8675 ONE	130.82	0.1135 ONE	$0.2719	2u8HZ...eN3ss
Mar 7 03:48 PM	AEVUM / ONE	Buy	$0.0₂2079	0.0₃8661 ONE	130.36	0.1129 ONE	$0.2709	2dhs9...8mPGX
Mar 7 02:23 PM	AEVUM / ONE	Buy	$0.0₂2079	0.0₃8648 ONE	130.40	0.1128 ONE	$0.2710	613kM...pssRi
Mar 7 02:11 PM	AEVUM / USDC	Sell	$0.0₂2085	0.0₂2085 USDC	200.82	0.4186 USDC	$0.4186	WBWme...AhWjT
Mar 7 02:11 PM	AEVUM / ONE	Buy	$0.0₂2078	0.0₃8631 ONE	200.82	0.1733 ONE	$0.4173	WBWme...AhWjT
Mar 7 02:06 PM	AEVUM / VIVAION	Sell	$0.0₂2078	0.1328 VIVAION	217.86	28.93 VIVAION	$0.4527	dXGnx...YdA1x
Mar 7 02:06 PM	AEVUM / ONE	Buy	$0.0₂2078	0.0₃8609 ONE	217.86	0.1876 ONE	$0.4527	dXGnx...YdA1x
Mar 7 02:06 PM	AEVUM / VIVAION	Sell	$0.0₂2680	0.1329 VIVAION	78.88	10.48 VIVAION	$0.2114	5aB6y...8Jz46
Mar 7 02:06 PM	AEVUM / USDC	Buy	$0.0₂2095	0.0₂2096 USDC	78.88	0.1653 USDC	$0.1653	5aB6y...8Jz46
Mar 7 02:06 PM	AEVUM / VIVAION	Buy	$0.0₂2689	0.1333 VIVAION	904.40	120.58 VIVAION	$2.43	kypq8...dLcVC
Mar 7 02:06 PM	AEVUM / VIVAION	Sell	$0.0₂2680	0.1329 VIVAION	1.74K	230.98 VIVAION	$4.66	423rY...aWN3f
Mar 7 02:06 PM	AEVUM / VIVAION	Sell	$0.0₂2713	0.1345 VIVAION	4.52K	608.62 VIVAION	$12.27	4ULst...RnaeM
Mar 7 02:06 PM	AEVUM / USDC	Sell	$0.0₂2076	0.0₂2076 USDC	244.81	0.5080 USDC	$0.5080	TVPCd...9WMaG
Mar 7 02:06 PM	AEVUM / ONE	Buy	$0.0₂2061	0.0₃8585 ONE	244.81	0.2102 ONE	$0.5045	TVPCd...9WMaG
Mar 7 02:05 PM	AEVUM / VIVAION	Buy	$0.00	0.1362 VIVAION	479.44	65.32 VIVAION	$0.00	3A7Tt...4ZdZj
Mar 7 02:05 PM	AEVUM / VIVAION	Sell	$0.00	0.1354 VIVAION	2.32	0.3138 VIVAION	$0.00	21GxK...6TDtb
Mar 7 02:05 PM	AEVUM / VIVAION	Sell	$0.00	0.1359 VIVAION	1.74K	237.14 VIVAION	$0.00	53QCL...j96ur
Mar 7 02:05 PM	AEVUM / VIVAION	Sell	$0.00	0.1365 VIVAION	458.47	62.58 VIVAION	$0.00	65iH7...fJGEp
Mar 7 02:05 PM	AEVUM / USDC	Buy	$0.0₂2083	0.0₂2084 USDC	458.47	0.9550 USDC	$0.9550	65iH7...fJGEp
Mar 7 02:05 PM	AEVUM / VIVAION	Sell	$0.00	0.1382 VIVAION	5.79K	800.21 VIVAION	$0.00	3CpHz...w4z9S
Mar 7 02:05 PM	AEVUM / USDC	Buy	$0.0₂2078	0.0₂2078 USDC	5.79K	12.03 USDC	$12.03	3CpHz...w4z9S
Mar 7 04:07 AM	AEVUM / ONE	Buy	$0.0₂2090	0.0₃8546 ONE	525.04	0.4487 ONE	$1.10	5LP94...oWHQr
Mar 7 02:35 AM	AEVUM / VIVAION	Buy	$0.00	0.1405 VIVAION	55.45	7.79 VIVAION	$0.00	4mkgs...ewDKi
Mar 7 02:25 AM	AEVUM / ONE	Buy	$0.0₂2047	0.0₃8498 ONE	442.44	0.3759 ONE	$0.9052	djNZX...RXiLa
Mar 6 08:27 PM	AEVUM / ONE	Buy	$0.0₂2048	0.0₃8449 ONE	522.68	0.4416 ONE	$1.07	4ksME...XWYjS
Mar 6 06:58 PM	AEVUM / USDC	Buy	$0.0₂2060	0.0₂2060 USDC	17.41K	35.85 USDC	$35.86	4P8Yz...SN2S8
Mar 6 05:40 PM	AEVUM / ONE	Buy	$0.0₂2032	0.0₃8417 ONE	132.44	0.1115 ONE	$0.2691	317kz...3nUwY
Mar 6 03:55 PM	AEVUM / ONE	Buy	$0.0₂2030	0.0₃8397 ONE	264.22	0.2219 ONE	$0.5361	z6vSF...JGSXD
Mar 6 02:55 PM	AEVUM / VIVAION	Buy	$0.00	0.1404 VIVAION	111.73	15.69 VIVAION	$0.00	644PB...MwNgp
Mar 6 02:50 PM	AEVUM / ONE	Buy	$0.0₂2041	0.0₃8371 ONE	275.57	0.2307 ONE	$0.5623	2aYTc...14noK
Mar 6 02:50 PM	AEVUM / ONE	Buy	$0.0₂2035	0.0₃8344 ONE	264.74	0.2209 ONE	$0.5386	nV1cn...G262i
Mar 6 02:10 PM	AEVUM / VIVAION	Buy	$0.00	0.1404 VIVAION	112.66	15.81 VIVAION	$0.00	3F87S...yc6Ek
Mar 6 12:00 PM	AEVUM / ONE	Buy	$0.0₂2062	0.0₃8319 ONE	257.58	0.2143 ONE	$0.5311	2WJ9u...gbME7
Mar 6 05:35 AM	AEVUM / ONE	Buy	$0.0₂2082	0.0₃8294 ONE	256.64	0.2128 ONE	$0.5342	2bggm...gTr61
Mar 6 05:24 AM	AEVUM / VIVAION	Buy	$0.00	0.1403 VIVAION	113.38	15.91 VIVAION	$0.00	2ADU5...FD2Eo
Mar 5 09:24 PM	AEVUM / VIVAION	Sell	$0.00	0.1396 VIVAION	115.28	16.09 VIVAION	$0.00	3VTFh...rQWj4
Mar 5 04:23 PM	AEVUM / ONE	Buy	$0.0₂2111	0.0₃8269 ONE	251.54	0.2080 ONE	$0.5308	5j6X7...Xsh4A
Mar 5 04:10 PM	AEVUM / ONE	Buy	$0.0₂2074	0.0₃8247 ONE	212.00	0.1748 ONE	$0.4397	LJQxx...RGsru
Mar 5 04:10 PM	AEVUM / VIVAION	Buy	$0.0₂2074	0.1403 VIVAION	229.60	32.20 VIVAION	$0.4762	2ke6c...RxVxc
Mar 5 04:10 PM	AEVUM / USDC	Sell	$0.0₂2083	0.0₂2083 USDC	296.12	0.6167 USDC	$0.6165	4SeoG...jZXQs
Mar 5 04:10 PM	AEVUM / ONE	Buy	$0.0₂2074	0.0₃8223 ONE	296.12	0.2435 ONE	$0.6141	4SeoG...jZXQs
Mar 5 03:28 PM	AEVUM / ONE	Buy	$0.0₂2074	0.0₃8184 ONE	502.34	0.4111 ONE	$1.04	4aBy8...5Yn6U
Mar 5 02:45 PM	AEVUM / VIVAION	Buy	$0.0₂2074	0.1401 VIVAION	250.97	35.17 VIVAION	$0.5205	66xZ4...wdZsq
Mar 5 10:33 AM	AEVUM / VIVAION	Sell	$0.0₂2074	0.1394 VIVAION	124.15	17.30 VIVAION	$0.2575	5mNZR...YThTY
Mar 4 11:35 PM	AEVUM / VIVAION	Buy	$0.0₂2074	0.1401 VIVAION	115.93	16.24 VIVAION	$0.2404	3Wvt7...HLZXA
Mar 4 10:55 PM	AEVUM / VIVAION	Buy	$0.0₂2074	0.1400 VIVAION	116.86	16.36 VIVAION	$0.2424	47jo4...vbr76
Mar 4 10:33 PM	AEVUM / VIVAION	Buy	$0.0₂2074	0.1400 VIVAION	117.84	16.49 VIVAION	$0.2444	4a6jZ...hwwKt
Mar 4 07:48 PM	AEVUM / VIVAION	Sell	$0.0₂2074	0.1393 VIVAION	238.47	33.22 VIVAION	$0.4946	5Z1Nu...sKjqF
Mar 4 04:23 PM	AEVUM / ONE	Buy	$0.0₂2074	0.0₃8139 ONE	466.86	0.3799 ONE	$0.9682	3HGoe...hfG4r
Mar 4 04:13 PM	AEVUM / VIVAION	Buy	$0.0₂2074	0.1400 VIVAION	234.89	32.88 VIVAION	$0.4871	5J34h...8vt3m
Mar 4 04:04 PM	AEVUM / USDC	Buy	$0.0₂2095	0.0₂2096 USDC	884.38	1.85 USDC	$1.85	3xr2a...W6ce6
Mar 4 04:02 PM	AEVUM / USDC	Buy	$0.0₂2074	0.0₂2075 USDC	22.37K	46.40 USDC	$46.39	45aS3...nPK22
Mar 4 03:55 PM	AEVUM / VIVAION	Sell	$0.0₂2213	0.1393 VIVAION	119.66	16.66 VIVAION	$0.2647	2JXNC...e43TQ
Mar 4 03:33 PM	AEVUM / VIVAION	Sell	$0.0₂2200	0.1393 VIVAION	124.54	17.35 VIVAION	$0.2739	62Je2...vJcWm
Mar 4 02:35 PM	AEVUM / VIVAION	Sell	$0.0₂2187	0.1394 VIVAION	248.06	34.59 VIVAION	$0.5424	3RiM3...aNXnd
Mar 4 02:32 PM	AEVUM / ONE	Sell	$0.0₂2050	0.0₃8020 ONE	1.40K	1.12 ONE	$2.87	5gyQp...h8y7w
Mar 4 02:17 PM	AEVUM / ONE	Sell	$0.0₂2052	0.0₃8148 ONE	1.35K	1.10 ONE	$2.78	4Hgjg...JNxzE
Mar 4 02:00 PM	AEVUM / ONE	Sell	$0.0₂2063	0.0₃8224 ONE	248.51	0.2044 ONE	$0.5126	5JUur...PPBCw
Mar 4 12:08 PM	AEVUM / ONE	Sell	$0.0₂2080	0.0₃8254 ONE	378.10	0.3121 ONE	$0.7862	jMqz2...EthSs
Mar 4 12:08 PM	AEVUM / USDC	Buy	$0.0₂2052	0.0₂2052 USDC	378.10	0.7757 USDC	$0.7757	jMqz2...EthSs
Mar 4 12:08 PM	AEVUM / ONE	Sell	$0.0₂2081	0.0₃8285 ONE	264.48	0.2191 ONE	$0.5502	jxbzW...N7der
Mar 4 12:08 PM	AEVUM / USDC	Buy	$0.0₂2052	0.0₂2051 USDC	264.48	0.5424 USDC	$0.5425	jxbzW...N7der
Mar 4 12:07 PM	AEVUM / ONE	Sell	$0.0₂2078	0.0₃8322 ONE	501.78	0.4176 ONE	$1.04	5esoi...UokcJ
Mar 4 12:07 PM	AEVUM / USDC	Buy	$0.0₂2051	0.0₂2051 USDC	501.78	1.03 USDC	$1.03	5esoi...UokcJ
Mar 4 10:45 AM	AEVUM / VIVAION	Sell	$0.0₂2161	0.1396 VIVAION	116.86	16.31 VIVAION	$0.2525	2cLJe...pw9Pk
Mar 4 09:33 AM	AEVUM / VIVAION	Sell	$0.0₂2139	0.1397 VIVAION	245.74	34.32 VIVAION	$0.5256	5qdKZ...R8NVc
Mar 4 09:18 AM	AEVUM / ONE	Sell	$0.0₂2139	0.0₃8392 ONE	922.55	0.7742 ONE	$1.97	SgDeT...e9aSf
Mar 4 08:58 AM	AEVUM / ONE	Sell	$0.0₂2139	0.0₃8460 ONE	460.59	0.3897 ONE	$0.9852	3HqYG...FsXYX
Mar 4 08:48 AM	AEVUM / VIVAION	Sell	$0.0₂2139	0.1399 VIVAION	456.25	63.82 VIVAION	$0.9759	3qFxq...a98pQ
Mar 4 08:48 AM	AEVUM / ONE	Sell	$0.0₂2139	0.0₃8495 ONE	227.66	0.1934 ONE	$0.4869	54xKx...wRnem
Mar 4 08:46 AM	AEVUM / ONE	Sell	$0.0₂2139	0.0₃8543 ONE	723.53	0.6181 ONE	$1.55	2J3yd...fqS7B
Mar 4 08:34 AM	AEVUM / ONE	Sell	$0.0₂2139	0.0₃8591 ONE	224.50	0.1929 ONE	$0.4802	4MWRV...R3ym5
Mar 4 07:48 AM	AEVUM / ONE	Sell	$0.0₂2139	0.0₃8628 ONE	491.30	0.4239 ONE	$1.05	3Bsew...7H39u
Mar 4 07:48 AM	AEVUM / VIVAION	Sell	$0.0₂2139	0.1401 VIVAION	245.73	34.42 VIVAION	$0.5256	2auJA...kbBSs
Mar 4 07:37 AM	AEVUM / VIVAION	Sell	$0.0₂2139	0.1403 VIVAION	372.21	52.21 VIVAION	$0.7961	5GDvj...KYRNq
Mar 4 07:37 AM	AEVUM / USDC	Buy	$0.0₂2060	0.0₂2060 USDC	372.21	0.7666 USDC	$0.7667	5GDvj...KYRNq

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIVAION/AEVUM	1y	$0.0201	14	$9.45	-	-	-	$19.83K
ONE/AEVUM	10mo	$3.19	4	$3.93	-	-	-	$1.44T
AEVUM/USDC	2y	$0.0₂2081	1	$0.4865	-	-	0,00%	$10.40K

What is the price of Aevum (AEVUM)?

The current price for Aevum (AEVUM) on the Solana chain is $0.0₂2540. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Aevum (AEVUM)?

The Fully Diluted Valuation (FDV) of Aevum (AEVUM) is $12.70K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Aevum (AEVUM)?

You can buy Aevum on decentralized exchanges (DEXes) on the Solana chain. Check the Aevum Liquidity pools to see all available AEVUM trading pairs and choose the pool with the best liquidity.

What is Aevum (AEVUM) liquidity?

The total liquidity for Aevum (AEVUM) across all pools on Solana is $7.63K. Liquidity is spread across pools, providing traders with multiple options for swapping AEVUM.

What is AEVUM, Aevum?

Aevum (AEVUM) is a cryptocurrency token deployed on the Solana blockchain. The current value of AEVUM is $0.0₂2540. Visit the Description tab for more details about this project.

How to trade AEVUM?

You can buy or sell AEVUM on the Solana chain through any of available AEVUM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Aevum

Aevum is a specialized resource utilized for crafting within the immersive universe of Vivaion, a cutting-edge battle royale and open-world MMORPG. In this dynamic game, players are invited to explore vast landscapes, engage in combat, craft items, level up their characters, and collect rare treasures spread throughout the game world. Founded in December 2021 and developed by Bifrost Inc., a US-based tech company renowned for its expertise in AI and advanced technologies, including quantum computing, Aevum plays a crucial role in enhancing the gaming experience. The game is now available on the Microsoft Store and is preparing to launch its highly anticipated battle royale mode alongside the commencement of a new season. Players can use Aevum Ore, the crafting component, to create distinctive cosmetic items. These crafted items can be bridged to the Solana network, allowing them to transform into NFTs, thereby adding an extra layer of value and ownership for players. This integration of NFTs provides a unique opportunity for gamers to engage with the digital economy and personalize their gaming experience.

VIVAION/AEVUM on Raydium ONE/AEVUM on Raydium AEVUM/USDC on Raydium

Aevum (AEVUM)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Aevum

About Aevum