ONE/AEVUM Pool
The live ONE/AEVUM price today is $3.23, with a 24-hour trading volume of $5.20. This pair has changed 2.23% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $3.23
- 24h Volume
- $5.20
- 24h Buy Volume
- $5.20
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.43%
- 24 Hours
- 2.23%
Tokens in this pool
ONE (ONE) Aevum (AEVUM)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 390348 ONE for -460213243843 AEVUM
- : 233818 ONE for -274474707074 AEVUM
- : 466782 ONE for -545287203576 AEVUM
- : 771706 ONE for -893803766464 AEVUM
- : -95235 ONE for 107605535033 AEVUM
- : -206490 ONE for 233794787122 AEVUM
- : -340701 ONE for 387197761191 AEVUM
- : -467962 ONE for 534781849438 AEVUM
- : -115989 ONE for 133081346486 AEVUM
- : -232250 ONE for 267113890514 AEVUM
ONE / AEVUM
ONE/AEVUM Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (AEVUM) | ONE | AEVUM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:25 PM | Buy | $3.23 | 1.18K | 0.3903 | 460.21 | $1.26 | 45yQc...Syaa1 |
Mar 9 07:24 PM | Buy | $3.22 | 1.17K | 0.2338 | 274.47 | $0.7523 | 2D1Qn...Yrbmk |
Mar 9 01:34 PM | Buy | $3.19 | 1.17K | 0.4668 | 545.29 | $1.49 | q2i56...8k45H |
Mar 9 03:14 AM | Buy | $3.16 | 1.16K | 0.7717 | 893.80 | $2.44 | 5yphf...5hXjJ |
Mar 8 08:47 PM | Sell | $0.00 | 1.13K | 0.0952 | 107.61 | $0.00 | 2nwiE...fqgsr |
Mar 8 04:37 PM | Sell | $0.00 | 1.13K | 0.2065 | 233.79 | $0.00 | 3TRyE...kQSGS |
Mar 8 01:26 PM | Sell | $2.36 | 1.14K | 0.3407 | 387.20 | $0.8047 | DZqkX...mame9 |
Mar 8 02:51 AM | Sell | $2.37 | 1.14K | 0.4680 | 534.78 | $1.11 | 4Z72n...uGxQ1 |
Mar 7 07:53 PM | Sell | $2.38 | 1.15K | 0.1160 | 133.08 | $0.2766 | 2DQnY...jug9P |
Mar 7 07:17 PM | Sell | $2.39 | 1.15K | 0.2323 | 267.11 | $0.5551 | 2hQaU...EM4rJ |
Mar 7 06:02 PM | Sell | $2.40 | 1.15K | 0.1135 | 130.82 | $0.2719 | 2u8HZ...eN3ss |
Mar 7 03:48 PM | Sell | $2.40 | 1.15K | 0.1129 | 130.36 | $0.2709 | 2dhs9...8mPGX |
Mar 7 02:23 PM | Sell | $2.40 | 1.16K | 0.1128 | 130.40 | $0.2710 | 613kM...pssRi |
Mar 7 02:11 PM | Sell | $2.41 | 1.16K | 0.1733 | 200.82 | $0.4173 | WBWme...AhWjT |
Mar 7 02:06 PM | Sell | $2.41 | 1.16K | 0.1876 | 217.86 | $0.4527 | dXGnx...YdA1x |
Mar 7 02:06 PM | Sell | $0.00 | 1.16K | 0.2102 | 244.81 | $0.00 | TVPCd...9WMaG |
Mar 7 04:07 AM | Sell | $0.00 | 1.17K | 0.4487 | 525.04 | $0.00 | 5LP94...oWHQr |
Mar 7 02:25 AM | Sell | $0.00 | 1.18K | 0.3759 | 442.44 | $0.00 | djNZX...RXiLa |
Mar 6 08:27 PM | Sell | $0.00 | 1.18K | 0.4416 | 522.68 | $0.00 | 4ksME...XWYjS |
Mar 6 05:40 PM | Sell | $0.00 | 1.19K | 0.1115 | 132.44 | $0.00 | 317kz...3nUwY |