ONE/DOBBY Pool
The live ONE/DOBBY price today is $2.40, with a 24-hour trading volume of $3.63. This pair has changed 0.63% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $2.40
- 24h Volume
- $3.63
- 24h Buy Volume
- $3.63
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.63%
Tokens in this pool
ONE (ONE) DOBBY (DOBBY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading ONE (ONE)
ONE/AEVUM on RaydiumONE/e𝕏PB on RaydiumONE/SINU on Raydium CLMMRecent Transactions
- : 760932 ONE for -13987891833 DOBBY
- : 758701 ONE for -13929557478 DOBBY
- : -193372 ONE for 3477999348 DOBBY
- : -96759 ONE for 1740715898 DOBBY
- : -374640 ONE for 6742453790 DOBBY
- : -220731 ONE for 3974437047 DOBBY
- : -374564 ONE for 6747593265 DOBBY
- : -698985 ONE for 12602865008 DOBBY
- : -349339 ONE for 6304001375 DOBBY
- : -751511 ONE for 13573539761 DOBBY
ONE / DOBBY
ONE/DOBBY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (DOBBY) | ONE | DOBBY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:40 AM | Buy | $2.40 | 18.38K | 0.7609 | 13.99K | $1.82 | 4VRvR...qsgEo |
Mar 9 12:15 AM | Buy | $2.38 | 18.36K | 0.7587 | 13.93K | $1.81 | 2Jdb3...PNFfA |
Mar 8 02:59 PM | Sell | $2.37 | 17.99K | 0.1934 | 3.48K | $0.4580 | 5kyTd...MisvK |
Mar 8 01:16 PM | Sell | $2.36 | 17.99K | 0.0968 | 1.74K | $0.2284 | 2SyHb...e79G7 |
Mar 6 04:40 PM | Sell | $2.43 | 18.00K | 0.3746 | 6.74K | $0.9089 | Hh55u...CBerv |
Mar 6 02:47 PM | Sell | $2.44 | 18.01K | 0.2207 | 3.97K | $0.5380 | 3UXvw...8P2Cj |
Mar 6 12:50 PM | Sell | $2.48 | 18.01K | 0.3746 | 6.75K | $0.9279 | 2X1RK...7mv6y |
Mar 6 12:13 PM | Sell | $2.49 | 18.03K | 0.6990 | 12.60K | $1.74 | 3JLKH...3f37v |
Mar 6 12:12 PM | Sell | $2.49 | 18.05K | 0.3493 | 6.30K | $0.8701 | 2rKaV...otSLc |
Mar 6 12:06 PM | Sell | $2.50 | 18.06K | 0.7515 | 13.57K | $1.88 | 3QkaX...H7Xys |
Mar 5 05:34 PM | Sell | $2.52 | 18.08K | 0.1895 | 3.43K | $0.4783 | 3pXSv...jRdLJ |
Mar 5 08:23 AM | Sell | $2.56 | 18.08K | 0.3262 | 5.90K | $0.8340 | 2sFJd...RWKeW |
Mar 5 01:42 AM | Sell | $2.57 | 18.09K | 0.1887 | 3.41K | $0.4841 | 5zHfC...RvRRw |
Mar 4 04:44 PM | Sell | $2.57 | 18.12K | 1.53 | 27.64K | $3.93 | jaGAe...zFrhS |
Mar 4 04:44 PM | Sell | $2.58 | 18.14K | 0.1051 | 1.91K | $0.2707 | 3zRs4...a8zhA |
Mar 4 04:44 PM | Buy | $2.62 | 18.45K | 3.77 | 69.62K | $9.89 | 4YBbN...Nhsin |
Mar 4 03:44 PM | Sell | $2.57 | 18.07K | 3.07 | 55.40K | $7.88 | wMPPn...kuNV8 |
Mar 4 03:31 PM | Sell | $2.58 | 18.14K | 1.57 | 28.47K | $4.04 | 39n7n...yRuEC |
Mar 4 03:31 PM | Sell | $2.58 | 18.18K | 0.7170 | 13.03K | $1.85 | 4REpT...33ha3 |
Mar 4 03:30 PM | Sell | $2.58 | 18.19K | 0.4626 | 8.42K | $1.19 | 2YiBR...sFUi4 |
