RAY/ONE Pool
The live RAY/ONE price today is $0.5962, with a 24-hour trading volume of $5.88. This pair has changed -0.22% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.5962
- 24h Volume
- $5.88
- 24h Buy Volume
- $5.88
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.22%
Tokens in this pool
Raydium (RAY) ONE (ONE)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRAY/USDC on OrcaRAY/UTHR on RaydiumRecent Transactions
- : 3510774 RAY for -874151 ONE
- : 971812 RAY for -240547 ONE
- : 1009081 RAY for -249121 ONE
- : 1740923 RAY for -428243 ONE
- : 648782 RAY for -159092 ONE
- : 799503 RAY for -195679 ONE
- : 239344 RAY for -58500 ONE
- : 958133 RAY for -233818 ONE
- : 1919995 RAY for -466782 ONE
- : -948482 RAY for 225716 ONE
RAY / ONE
RAY/ONE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ONE) | RAY | ONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:01 AM | Buy | $0.5962 | 0.2490 | 3.51 | 0.8742 | $2.09 | 5b9SD...yKibd |
Mar 10 01:23 AM | Buy | $0.5960 | 0.2475 | 0.9718 | 0.2405 | $0.5792 | 3kKhu...j4Qtm |
Mar 10 01:12 AM | Buy | $0.5961 | 0.2469 | 1.01 | 0.2491 | $0.6015 | 4f9iq...Foc1E |
Mar 9 11:58 PM | Buy | $0.5903 | 0.2460 | 1.74 | 0.4282 | $1.03 | 2NJEd...JSvtJ |
Mar 9 11:58 PM | Buy | $0.5903 | 0.2452 | 0.6488 | 0.1591 | $0.3830 | 4QoWX...kQwKu |
Mar 9 07:26 PM | Buy | $0.6014 | 0.2448 | 0.7995 | 0.1957 | $0.4808 | 5Q3F3...JgZP9 |
Mar 9 07:26 PM | Buy | $0.6014 | 0.2444 | 0.2393 | 0.0585 | $0.1439 | QYwdF...aWkQs |
Mar 9 07:24 PM | Buy | $0.5975 | 0.2440 | 0.9581 | 0.2338 | $0.5725 | 2D1Qn...Yrbmk |
Mar 9 01:34 PM | Buy | $0.5931 | 0.2431 | 1.92 | 0.4668 | $1.14 | q2i56...8k45H |
Mar 8 11:46 PM | Sell | $0.5655 | 0.2380 | 0.9485 | 0.2257 | $0.5364 | 4EGNb...d2HKs |
Mar 8 11:08 PM | Sell | $0.5683 | 0.2384 | 0.5864 | 0.1398 | $0.3333 | 2T9Vz...7bP4p |
Mar 8 04:37 PM | Sell | $0.5631 | 0.2389 | 0.8643 | 0.2065 | $0.4867 | 3TRyE...kQSGS |
Mar 7 02:11 PM | Sell | $0.5776 | 0.2394 | 0.7240 | 0.1733 | $0.4182 | WBWme...AhWjT |
Mar 7 02:06 PM | Sell | $0.5789 | 0.2399 | 0.8761 | 0.2102 | $0.5071 | TVPCd...9WMaG |
Mar 6 04:10 AM | Buy | $0.6198 | 0.2445 | 1.54 | 0.3773 | $0.9563 | 51AFG...gvw9o |
Mar 6 02:26 AM | Buy | $0.6167 | 0.2438 | 0.8656 | 0.2110 | $0.5338 | hx3tc...q3QNv |
Mar 6 02:22 AM | Buy | $0.6163 | 0.2432 | 0.7728 | 0.1880 | $0.4762 | Dzg3W...WEbFM |
Mar 6 01:53 AM | Buy | $0.6200 | 0.2428 | 0.7738 | 0.1878 | $0.4797 | 26Qun...ZFXYK |
Mar 5 04:10 PM | Sell | $0.6033 | 0.2380 | 1.02 | 0.2435 | $0.6172 | 4SeoG...jZXQs |
Mar 5 08:23 AM | Sell | $0.6080 | 0.2387 | 1.37 | 0.3262 | $0.8308 | 2sFJd...RWKeW |
