RAY/ONE Pool
The live RAY/ONE price today is $0.5931, with a 24-hour trading volume of $2.50. This pair has changed 5.33% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.5931
- 24h Volume
- $2.50
- 24h Buy Volume
- $1.14
- 24h Sell Volume
- $1.36
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.33%
Tokens in this pool
Raydium (RAY) ONE (ONE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRecent Transactions
- : 1919995 RAY for -466782 ONE
- : -948482 RAY for 225716 ONE
- : -586439 RAY for 139835 ONE
- : -864348 RAY for 206490 ONE
- : -723985 RAY for 173314 ONE
- : -876118 RAY for 210169 ONE
- : 1543018 RAY for -377328 ONE
- : 865615 RAY for -211011 ONE
- : 772768 RAY for -187974 ONE
- : 773819 RAY for -187850 ONE
RAY / ONE
RAY/ONE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ONE) | RAY | ONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:34 PM | Buy | $0.5931 | 0.2431 | 1.92 | 0.4668 | $1.14 | q2i56...8k45H |
Mar 8 11:46 PM | Sell | $0.5655 | 0.2380 | 0.9485 | 0.2257 | $0.5364 | 4EGNb...d2HKs |
Mar 8 11:08 PM | Sell | $0.5683 | 0.2384 | 0.5864 | 0.1398 | $0.3333 | 2T9Vz...7bP4p |
Mar 8 04:37 PM | Sell | $0.5631 | 0.2389 | 0.8643 | 0.2065 | $0.4867 | 3TRyE...kQSGS |
Mar 7 02:11 PM | Sell | $0.5776 | 0.2394 | 0.7240 | 0.1733 | $0.4182 | WBWme...AhWjT |
Mar 7 02:06 PM | Sell | $0.5789 | 0.2399 | 0.8761 | 0.2102 | $0.5071 | TVPCd...9WMaG |
Mar 6 04:10 AM | Buy | $0.6198 | 0.2445 | 1.54 | 0.3773 | $0.9563 | 51AFG...gvw9o |
Mar 6 02:26 AM | Buy | $0.6167 | 0.2438 | 0.8656 | 0.2110 | $0.5338 | hx3tc...q3QNv |
Mar 6 02:22 AM | Buy | $0.6163 | 0.2432 | 0.7728 | 0.1880 | $0.4762 | Dzg3W...WEbFM |
Mar 6 01:53 AM | Buy | $0.6200 | 0.2428 | 0.7738 | 0.1878 | $0.4797 | 26Qun...ZFXYK |
Mar 5 04:10 PM | Sell | $0.6033 | 0.2380 | 1.02 | 0.2435 | $0.6172 | 4SeoG...jZXQs |
Mar 5 08:23 AM | Sell | $0.6080 | 0.2387 | 1.37 | 0.3262 | $0.8308 | 2sFJd...RWKeW |
Mar 4 07:23 PM | Buy | $0.6399 | 0.2440 | 0.2016 | 0.0492 | $0.1290 | 33QVy...kf7Cm |
Mar 4 07:23 PM | Buy | $0.6417 | 0.2438 | 0.2013 | 0.0491 | $0.1292 | 4nXnP...zp766 |
Mar 4 07:08 PM | Buy | $0.6366 | 0.2436 | 0.3890 | 0.0948 | $0.2476 | hXrc5...aksFe |
Mar 4 06:47 PM | Buy | $0.6331 | 0.2434 | 0.3868 | 0.0941 | $0.2449 | 5tx7o...AjLh6 |
Mar 4 04:45 PM | Buy | $0.6290 | 0.2416 | 5.12 | 1.24 | $3.22 | 3dosg...16HcE |
Mar 4 04:45 PM | Sell | $0.6290 | 0.2385 | 10.53 | 2.51 | $6.63 | 25g8B...3uyHc |
Mar 4 03:44 PM | Buy | $0.6330 | 0.2457 | 2.93 | 0.7210 | $1.86 | h6P1E...mLtGQ |
Mar 4 03:30 PM | Buy | $0.6334 | 0.2444 | 1.06 | 0.2580 | $0.6686 | 4FQJH...LzSXy |
