SOL/ONE Pool
The live SOL/ONE price today is $85.31, with a 24-hour trading volume of $1.03. This pair has changed 3.21% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.31
- 24h Volume
- $1.03
- 24h Buy Volume
- $0.3451
- 24h Sell Volume
- $0.6822
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.21%
Tokens in this pool
Wrapped SOL (SOL) ONE (ONE)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 4045511 SOL for -141931 ONE
- : -5540408 SOL for 190612 ONE
- : -2759738 SOL for 95235 ONE
- : -5418588 SOL for 187552 ONE
- : 1261675 SOL for -44625 ONE
- : -6640625 SOL for 230656 ONE
- : -3129451 SOL for 109090 ONE
- : -5000000 SOL for 174820 ONE
- : 2744838 SOL for -97999 ONE
- : 16187753 SOL for -573881 ONE
SOL / ONE
SOL/ONE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ONE) | SOL | ONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:31 PM | Buy | $85.31 | 35.08 | 0.024046 | 0.1419 | $0.3451 | 61iW1...df1rQ |
Mar 8 10:59 PM | Sell | $81.96 | 34.40 | 0.025541 | 0.1906 | $0.4541 | 4kja4...AQ3Wf |
Mar 8 08:47 PM | Sell | $82.66 | 34.51 | 0.022760 | 0.0952 | $0.2281 | 2nwiE...fqgsr |
Mar 7 02:06 PM | Sell | $84.05 | 34.61 | 0.025419 | 0.1876 | $0.4555 | dXGnx...YdA1x |
Mar 6 08:20 PM | Buy | $84.93 | 35.37 | 0.021262 | 0.0446 | $0.1072 | 2LUCp...5C7ye |
Mar 6 02:50 PM | Sell | $84.33 | 34.73 | 0.026641 | 0.2307 | $0.5600 | 2aYTc...14noK |
Mar 6 02:00 PM | Sell | $85.55 | 34.86 | 0.023130 | 0.1091 | $0.2677 | 4AsZ6...t7B11 |
Mar 5 04:10 PM | Sell | $88.04 | 34.96 | 0.025000 | 0.1748 | $0.4402 | LJQxx...RGsru |
Mar 4 07:44 PM | Buy | $93.90 | 35.70 | 0.022745 | 0.0980 | $0.2577 | 5jjxC...3L7jz |
Mar 4 04:45 PM | Buy | $91.48 | 35.45 | 0.0162 | 0.5739 | $1.48 | 4BJjp...ncs6v |
Mar 4 04:45 PM | Buy | $91.48 | 35.13 | 0.028062 | 0.2832 | $0.7374 | 61i5i...jb7sE |
Mar 4 04:45 PM | Sell | $91.48 | 34.77 | 0.0340 | 1.18 | $3.11 | 25g8B...3uyHc |
Mar 4 02:17 PM | Buy | $90.48 | 35.77 | 0.0109 | 0.3908 | $0.9886 | 5vQLc...6YwH4 |
Mar 4 02:17 PM | Buy | $90.48 | 35.21 | 0.0313 | 1.10 | $2.84 | 4Hgjg...JNxzE |
Mar 4 02:17 PM | Sell | $90.48 | 34.96 | 0.0663 | 2.32 | $6.00 | 3EhnK...8D1Rg |
Mar 4 01:57 PM | Sell | $89.97 | 35.89 | 0.024873 | 0.1749 | $0.4384 | 3jTgY...r6D24 |
Mar 4 01:09 PM | Sell | $89.92 | 36.01 | 0.023477 | 0.1252 | $0.3126 | 371fX...tYfu7 |
Mar 4 01:09 PM | Sell | $89.92 | 36.06 | 0.034173 | 0.0150 | $0.0375 | 4Zx27...ur2iq |
Mar 4 08:58 AM | Buy | $89.72 | 36.65 | 0.0106 | 0.3897 | $0.9540 | 3HqYG...FsXYX |
Mar 4 08:48 AM | Buy | $88.72 | 36.43 | 0.025309 | 0.1934 | $0.4710 | 54xKx...wRnem |
