KIN/RAY Pool
The live KIN/RAY price today is $0.069240, with a 24-hour trading volume of $14.58. This pair has changed 6.93% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.069240
- 24h Volume
- $14.58
- 24h Buy Volume
- $7.85
- 24h Sell Volume
- $6.73
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.93%
Tokens in this pool
KIN (KIN) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : -121929374735 KIN for 1728943 RAY
- : -106032885009 KIN for 1512604 RAY
- : -186703930519 KIN for 2684148 RAY
- : -79691785611 KIN for 1153823 RAY
- : 257099401065 KIN for -3857182 RAY
- : 620126536413 KIN for -9086768 RAY
- : -52031115404 KIN for 721139 RAY
- : -101011202406 KIN for 1405592 RAY
- : -108190133209 KIN for 1513744 RAY
- : -107230162410 KIN for 1508807 RAY
KIN / RAY
KIN/RAY Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (RAY) | KIN | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:46 PM | Sell | $0.069240 | 0.051418 | 1.22M | 1.73 | $1.13 | 4xHWA...uGpK7 |
Mar 4 03:44 PM | Sell | $0.069240 | 0.051427 | 1.06M | 1.51 | $0.9797 | 2mPp6...i558v |
Mar 4 03:31 PM | Sell | $0.069240 | 0.051438 | 1.87M | 2.68 | $1.73 | 4sgGT...CdUjg |
Mar 4 03:30 PM | Sell | $0.069240 | 0.051448 | 796.92K | 1.15 | $0.7364 | oVupn...cMhzB |
Mar 4 02:17 PM | Buy | $0.069240 | 0.051501 | 2.57M | 3.86 | $2.38 | 38eg9...bhdi7 |
Mar 4 02:17 PM | Buy | $0.068566 | 0.051466 | 6.20M | 9.09 | $5.31 | 2C1Uc...nJaKQ |
Mar 4 07:29 AM | Sell | $0.068642 | 0.051386 | 520.31K | 0.7211 | $0.4496 | t5u52...eggLN |
Mar 4 06:21 AM | Sell | $0.068642 | 0.051392 | 1.01M | 1.41 | $0.8729 | 3cq69...W9kZe |
Mar 4 06:21 AM | Sell | $0.068642 | 0.051400 | 1.08M | 1.51 | $0.9349 | 3HrNu...DRN6x |
Mar 3 07:49 PM | Sell | $0.068642 | 0.051408 | 1.07M | 1.51 | $0.9266 | 4TQ7E...8R58z |
Mar 3 07:49 PM | Sell | $0.068642 | 0.051415 | 899.86K | 1.27 | $0.7776 | 29hCi...myjSz |
Mar 3 06:32 PM | Sell | $0.068642 | 0.051420 | 527.35K | 0.7487 | $0.4557 | ReaXJ...5HZTa |
Mar 3 04:47 PM | Sell | $0.068642 | 0.051422 | 50.43K | 0.0717 | $0.0436 | 4pBxi...RNdqB |
Mar 3 02:09 PM | Sell | $0.068642 | 0.051422 | 130.17 | 0.031850 | $0.031125 | 4WjpT...AAC4W |
Mar 3 10:41 AM | Sell | $0.068642 | 0.051427 | 1.20M | 1.71 | $1.04 | 5vpa7...NyhUU |
Mar 3 10:41 AM | Sell | $0.068642 | 0.051435 | 834.12K | 1.20 | $0.7208 | 3yUrT...sWYGz |
Mar 3 10:41 AM | Sell | $0.068642 | 0.051447 | 2.40M | 3.48 | $2.08 | 4cX1e...H6QRy |
Mar 2 03:20 PM | Sell | $0.068833 | 0.051458 | 322.76K | 0.4703 | $0.2851 | 3oK9X...J2W9D |
Mar 2 03:20 PM | Sell | $0.068833 | 0.051460 | 322.83K | 0.4712 | $0.2852 | AD2YA...oWyRC |
Mar 2 03:20 PM | Sell | $0.068833 | 0.051464 | 613.71K | 0.8981 | $0.5421 | 4H6Zc...NZhs5 |