ZBCN/KIN Pool
The live ZBCN/KIN price today is $0.022005, with a 24-hour trading volume of $85.20. This pair has changed 0.55% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.022005
- 24h Volume
- $85.20
- 24h Buy Volume
- $32.26
- 24h Sell Volume
- $52.95
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 35
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.55%
Tokens in this pool
Zebec Network (ZBCN) KIN (KIN)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading ZBCN (Zebec Network)
ZBCN/USDC on MeteoraZBCN/USDC on MeteoraZBCN/USDC on OrcaZBCN/DOBBY on Raydium CLMMZBCN/DOBBY on RaydiumZBCN/USDC on MeteoraRecent Transactions
- : 135447859 ZBCN for -31645423423 KIN
- : 744652295 ZBCN for -173738521726 KIN
- : 265062192 ZBCN for -61745685105 KIN
- : 420828343 ZBCN for -97926393332 KIN
- : 553404361 ZBCN for -128581545022 KIN
- : 315782420 ZBCN for -73271766082 KIN
- : 212399761 ZBCN for -49243172954 KIN
- : 329869927 ZBCN for -76413253646 KIN
- : 211873475 ZBCN for -49038479719 KIN
- : 272954871 ZBCN for -63128323280 KIN
ZBCN / KIN
ZBCN/KIN Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (KIN) | ZBCN | KIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:15 PM | Buy | $0.022005 | 2.34K | 135.45 | 316.45K | $0.2715 | 5X2XG...dPo76 |
Mar 9 07:02 AM | Buy | $0.021974 | 2.33K | 744.65 | 1.74M | $1.47 | 5YNqd...U294d |
Mar 9 07:02 AM | Buy | $0.021974 | 2.33K | 265.06 | 617.46K | $0.5231 | 5DRVW...kyvv1 |
Mar 9 06:41 AM | Buy | $0.021976 | 2.33K | 420.83 | 979.26K | $0.8311 | Rq4pR...uGYrx |
Mar 9 06:40 AM | Buy | $0.021976 | 2.32K | 553.40 | 1.29M | $1.09 | dhHQk...3ZJrh |
Mar 9 06:36 AM | Buy | $0.021979 | 2.32K | 315.78 | 732.72K | $0.6248 | 5KY7m...ZGvto |
Mar 9 06:20 AM | Buy | $0.021980 | 2.32K | 212.40 | 492.43K | $0.4205 | 38QpD...uu3GU |
Mar 9 06:12 AM | Buy | $0.021978 | 2.32K | 329.87 | 764.13K | $0.6523 | 31NQ5...myHMa |
Mar 9 06:12 AM | Buy | $0.021978 | 2.31K | 211.87 | 490.38K | $0.4190 | 2ms2C...TxGwS |
Mar 9 06:02 AM | Buy | $0.021979 | 2.31K | 272.95 | 631.28K | $0.5401 | 2TY4N...sYvHR |
Mar 9 05:49 AM | Buy | $0.021972 | 2.31K | 493.45 | 1.14M | $0.9726 | xpcrS...EteEz |
Mar 9 05:49 AM | Buy | $0.021972 | 2.31K | 208.10 | 480.19K | $0.4102 | 64MAa...h4CCg |
Mar 9 05:44 AM | Buy | $0.021970 | 2.31K | 150.58 | 347.27K | $0.2966 | 2YNMm...U6NKn |
Mar 9 05:44 AM | Buy | $0.021970 | 2.30K | 279.50 | 644.16K | $0.5506 | 223Sv...quGZi |
Mar 9 05:43 AM | Buy | $0.021970 | 2.30K | 331.84 | 764.06K | $0.6537 | 2daM1...7n1FU |
Mar 9 03:48 AM | Buy | $0.021966 | 2.30K | 34.31 | 78.95K | $0.0675 | 65MZL...SyetP |
Mar 9 02:24 AM | Sell | $0.021924 | 2.28K | 193.39 | 441.59K | $0.3720 | 3C3n9...Yrfjr |
Mar 9 12:45 AM | Sell | $0.021952 | 2.28K | 257.65 | 588.72K | $0.5029 | 4Z43Y...g7htz |
Mar 9 12:09 AM | Sell | $0.021948 | 2.29K | 1.79K | 4.11M | $3.49 | 52GjU...9Mwhc |
Mar 8 11:05 PM | Sell | $0.021947 | 2.30K | 1.33K | 3.06M | $2.59 | 2z3Cm...j5vZo |
