SOL/KIN Pool
The live SOL/KIN price today is $86.93, with a 24-hour trading volume of $126.59. This pair has changed 2.62% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.93
- 24h Volume
- $126.59
- 24h Buy Volume
- $51.72
- 24h Sell Volume
- $74.87
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 17
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.55%
- 24 Hours
- 2.62%
Tokens in this pool
Wrapped SOL (SOL) KIN (KIN)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/WAR on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : -14839705 SOL for 155158133468 KIN
- : -6380527 SOL for 66788316985 KIN
- : -6027142 SOL for 63131308917 KIN
- : -8000000 SOL for 83859199771 KIN
- : -2443832 SOL for 25631599450 KIN
- : 2057458 SOL for -22017792916 KIN
- : 5035509 SOL for -53866508157 KIN
- : 12017631 SOL for -128437657326 KIN
- : 6021388 SOL for -64290246813 KIN
- : 6048313 SOL for -64535469326 KIN
SOL / KIN
SOL/KIN Price on Orca (Solana)
| Date | Type | Price (USD) | Price (KIN) | SOL | KIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:33 PM | Sell | $86.93 | 104.56M | 0.0148 | 1.55M | $1.29 | 2pd2z...f1XTm |
Mar 12 11:04 AM | Sell | $86.80 | 104.68M | 0.026381 | 667.88K | $0.5538 | 5ZxDb...xW1VJ |
Mar 12 09:16 AM | Sell | $85.60 | 104.75M | 0.026028 | 631.31K | $0.5159 | 4WzD3...XnhD2 |
Mar 12 07:12 AM | Sell | $85.03 | 104.82M | 0.028000 | 838.59K | $0.6802 | 4af1J...RRVZQ |
Mar 12 05:27 AM | Sell | $84.91 | 104.88M | 0.022444 | 256.32K | $0.2075 | 2hPEg...osKUM |
Mar 12 04:40 AM | Buy | $85.21 | 107.01M | 0.022058 | 220.18K | $0.1753 | 2stUN...dnNbu |
Mar 12 04:40 AM | Buy | $85.21 | 106.97M | 0.025036 | 538.67K | $0.4291 | in2JD...EqZKi |
Mar 12 04:40 AM | Buy | $85.21 | 106.87M | 0.0120 | 1.28M | $1.02 | 4QGnp...UfcfR |
Mar 12 04:40 AM | Buy | $85.21 | 106.77M | 0.026022 | 642.90K | $0.5131 | 47BRt...Sgy9s |
Mar 12 04:40 AM | Buy | $85.21 | 106.70M | 0.026049 | 645.35K | $0.5154 | 5RigK...QNSj1 |
Mar 12 04:40 AM | Buy | $85.21 | 106.60M | 0.0120 | 1.28M | $1.03 | 3fotk...p3En6 |
Mar 12 04:40 AM | Sell | $85.21 | 105.59M | 0.2089 | 22.05M | $17.80 | ooSr5...xzMQ5 |
Mar 12 04:39 AM | Sell | $85.20 | 107.57M | 0.1344 | 14.46M | $11.45 | 3zRYL...Y6cnk |
Mar 12 03:21 AM | Sell | $85.39 | 108.43M | 0.0115 | 1.24M | $0.9784 | 5iMDs...rA1id |
Mar 12 03:21 AM | Sell | $85.39 | 108.53M | 0.026000 | 651.19K | $0.5123 | 2kS6U...MdN1N |
Mar 12 03:21 AM | Buy | $85.39 | 110.63M | 0.0233 | 2.57M | $1.99 | 3FBuy...G4tNB |
Mar 12 03:21 AM | Sell | $85.39 | 108.30M | 0.022268 | 245.60K | $0.1936 | 5h7gz...PJs9p |
Mar 12 03:21 AM | Sell | $85.39 | 108.43M | 0.0201 | 2.18M | $1.72 | 7kcKF...umBnN |
Mar 12 03:21 AM | Sell | $85.39 | 108.67M | 0.0196 | 2.13M | $1.68 | 3fpGT...i2eEp |
Mar 12 03:21 AM | Sell | $85.39 | 108.92M | 0.0219 | 2.39M | $1.87 | 3VyFk...YVCJm |
