RAY/e𝕏PB Pool
The live RAY/e𝕏PB price today is $0.5820, with a 24-hour trading volume of $6.37. This pair has changed 2.78% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.5820
- 24h Volume
- $6.37
- 24h Buy Volume
- $3.34
- 24h Sell Volume
- $3.03
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.35%
- 24 Hours
- 2.78%
Tokens in this pool
Raydium (RAY) BOUNCY BALL of OFiD Fun (e𝕏PB)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRecent Transactions
- : 127626 RAY for -3564000000 e𝕏PB
- : 992881 RAY for -27649565546 e𝕏PB
- : 425793 RAY for -11815829015 e𝕏PB
- : -1147824 RAY for 31749875916 e𝕏PB
- : -608777 RAY for 16912590702 e𝕏PB
- : -598312 RAY for 16671629835 e𝕏PB
- : -625163 RAY for 17472777890 e𝕏PB
- : -715039 RAY for 20051399236 e𝕏PB
- : -847058 RAY for 23846092266 e𝕏PB
- : 4273401 RAY for -119880000000 e𝕏PB
RAY / e𝕏PB
RAY/e𝕏PB Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (e𝕏PB) | RAY | e𝕏PB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:14 AM | Buy | $0.5820 | 27.93K | 0.1276 | 3.56K | $0.0743 | 59yGb...Vr39G |
Mar 9 08:22 AM | Buy | $0.5821 | 27.85K | 0.9929 | 27.65K | $0.5780 | iGG2B...ybVbM |
Mar 9 08:03 AM | Buy | $0.5800 | 27.75K | 0.4258 | 11.82K | $0.2470 | 5mx8Q...MtR7J |
Mar 8 11:05 PM | Sell | $0.5675 | 27.66K | 1.15 | 31.75K | $0.6514 | 29n44...64Uyg |
Mar 8 10:46 PM | Sell | $0.5658 | 27.78K | 0.6088 | 16.91K | $0.3444 | 4ALwo...Gy5Qx |
Mar 8 10:43 PM | Sell | $0.5648 | 27.86K | 0.5983 | 16.67K | $0.3379 | 5ysjo...63s3o |
Mar 8 09:09 PM | Sell | $0.5702 | 27.95K | 0.6252 | 17.47K | $0.3565 | 9be1n...7psov |
Mar 8 08:31 PM | Sell | $0.5709 | 28.04K | 0.7150 | 20.05K | $0.4082 | 5nt73...EDqs8 |
Mar 8 08:31 PM | Sell | $0.5709 | 28.15K | 0.8471 | 23.85K | $0.4836 | 5z4KW...XVrTf |
Mar 8 08:31 PM | Buy | $0.5712 | 28.05K | 4.27 | 119.88K | $2.44 | 4xgT3...TwMJ9 |
Mar 8 03:50 PM | Sell | $0.5659 | 27.63K | 0.1447 | 4.00K | $0.0819 | 2F3Mq...4BFaU |
Mar 8 03:24 PM | Sell | $0.5663 | 27.68K | 0.6454 | 17.87K | $0.3655 | 2Dfa2...vGAQ1 |
Mar 8 06:34 AM | Sell | $0.5679 | 27.78K | 0.7246 | 20.13K | $0.4115 | 2xKWc...CbnHr |
Mar 7 07:26 PM | Buy | $0.5799 | 27.94K | 0.4251 | 11.87K | $0.2465 | 5d4Sn...GotNV |
Mar 7 04:57 AM | Buy | $0.5828 | 27.91K | 0.029986 | 278.67 | $0.025821 | XoTUy...UQE7o |
Mar 7 04:44 AM | Buy | $0.5812 | 27.90K | 0.0283 | 789.29 | $0.0164 | 5rXoe...Pq8Dz |
Mar 7 04:12 AM | Buy | $0.5814 | 27.90K | 0.025782 | 161.34 | $0.023362 | 21zjc...Xzrra |
Mar 7 04:06 AM | Buy | $0.5815 | 27.90K | 0.025295 | 147.75 | $0.023079 | iibka...KhHgJ |
Mar 7 02:09 AM | Sell | $0.5847 | 27.79K | 0.3944 | 10.96K | $0.2306 | 3dosJ...SpVKb |
Mar 7 01:49 AM | Buy | $0.5851 | 27.95K | 0.0149 | 417.85 | $0.028746 | 4yhE7...UGTup |
