RAY/soETH Pool
The live RAY/soETH price today is $0.5900, with a 24-hour trading volume of $260.69. This pair has changed 3.69% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.5900
- 24h Volume
- $260.69
- 24h Buy Volume
- $199.01
- 24h Sell Volume
- $61.68
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 63
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 3.69%
Tokens in this pool
Raydium (RAY) Wrapped Ethereum (Sollet) (soETH)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRecent Transactions
- : -3387701 RAY for 15608 soETH
- : -3288481 RAY for 15152 soETH
- : -3149389 RAY for 14511 soETH
- : -3275733 RAY for 15095 soETH
- : -2914019 RAY for 13428 soETH
- : -2945234 RAY for 13573 soETH
- : 1532428 RAY for -7098 soETH
- : 4675807 RAY for -21657 soETH
- : 1686227 RAY for -7810 soETH
- : 22098285 RAY for -102331 soETH
RAY / soETH
RAY/soETH Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (soETH) | RAY | soETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:34 PM | Sell | $0.5900 | 0.024608 | 3.39 | 0.0156 | $2.00 | 3LWEX...Z8mKh |
Mar 9 03:34 PM | Sell | $0.5900 | 0.024608 | 3.29 | 0.0152 | $1.94 | 4GRBs...qr3sj |
Mar 9 02:11 PM | Sell | $0.5906 | 0.024608 | 3.15 | 0.0145 | $1.86 | 3wN5G...n8iEc |
Mar 9 02:08 PM | Sell | $0.5912 | 0.024609 | 3.28 | 0.0151 | $1.94 | 4ugTg...6ScQB |
Mar 9 02:08 PM | Sell | $0.5912 | 0.024609 | 2.91 | 0.0134 | $1.72 | kUfhM...pqUqH |
Mar 9 02:08 PM | Sell | $0.5912 | 0.024609 | 2.95 | 0.0136 | $1.74 | 3tAYZ...1kZ9V |
Mar 9 01:44 PM | Buy | $0.5959 | 0.024632 | 1.53 | 0.027098 | $0.9131 | CTvzh...Rce48 |
Mar 9 01:34 PM | Buy | $0.5932 | 0.024632 | 4.68 | 0.0217 | $2.77 | 3nyMv...Ckoi6 |
Mar 9 12:46 PM | Buy | $0.5900 | 0.024632 | 1.69 | 0.027810 | $0.9950 | 5ieAz...ofxPV |
Mar 9 12:39 PM | Buy | $0.5898 | 0.024631 | 22.10 | 0.1023 | $13.03 | 2Dg2d...pboWV |
Mar 9 12:37 PM | Buy | $0.5897 | 0.024631 | 2.45 | 0.0114 | $1.45 | 2yA59...kS9HC |
Mar 9 12:37 PM | Buy | $0.5897 | 0.024631 | 2.29 | 0.0106 | $1.35 | qgZaa...X2ULc |
Mar 9 12:37 PM | Buy | $0.5897 | 0.024630 | 2.72 | 0.0126 | $1.60 | 53728...go5ew |
Mar 9 12:37 PM | Buy | $0.5897 | 0.024630 | 4.27 | 0.0198 | $2.52 | zxTDe...Ea9bR |
Mar 9 12:25 PM | Buy | $0.5871 | 0.024630 | 5.02 | 0.0232 | $2.95 | 3uFP2...cPHDo |
Mar 9 12:23 PM | Buy | $0.5871 | 0.024628 | 10.90 | 0.0504 | $6.40 | 3c38A...71boH |
Mar 9 12:22 PM | Buy | $0.5871 | 0.024628 | 3.51 | 0.0162 | $2.06 | 4xjuV...iAL4Q |
Mar 9 09:35 AM | Buy | $0.5883 | 0.024627 | 1.70 | 0.027848 | $0.9979 | 31gwK...kuXre |
Mar 9 09:35 AM | Buy | $0.5883 | 0.024627 | 3.30 | 0.0153 | $1.94 | 3kiXk...rWEnH |
Mar 9 09:35 AM | Buy | $0.5878 | 0.024627 | 4.10 | 0.0190 | $2.41 | 64W6E...MYdV4 |
