RAY/soETH Pool
The live RAY/soETH price today is $0.6146, with a 24-hour trading volume of $115.66. This pair has changed 2.91% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.6146
- 24h Volume
- $115.66
- 24h Buy Volume
- $90.05
- 24h Sell Volume
- $25.61
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 39
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.91%
- 24 Hours
- 2.91%
Tokens in this pool
Raydium (RAY) Wrapped Ethereum (Sollet) (soETH)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/COINOther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRAY/USDC on OrcaRAY/UTHR on RaydiumRecent Transactions
- : 878755 RAY for -4076 soETH
- : 4125421 RAY for -19134 soETH
- : 1837979 RAY for -8525 soETH
- : 3090048 RAY for -14331 soETH
- : 2156290 RAY for -10001 soETH
- : 1999832 RAY for -9275 soETH
- : 2398304 RAY for -11122 soETH
- : 2093761 RAY for -9710 soETH
- : 1151644 RAY for -5341 soETH
- : 3962333 RAY for -18373 soETH
RAY / soETH
RAY/soETH Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (soETH) | RAY | soETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:27 PM | Buy | $0.6146 | 0.024639 | 0.8788 | 0.024076 | $0.5401 | 63n9t...CKYq9 |
Mar 10 03:04 PM | Buy | $0.6155 | 0.024639 | 4.13 | 0.0191 | $2.54 | 3GLJh...AZcwp |
Mar 10 03:04 PM | Buy | $0.6154 | 0.024639 | 1.84 | 0.028525 | $1.13 | 5DoZc...cCnMj |
Mar 10 03:00 PM | Buy | $0.6136 | 0.024638 | 3.09 | 0.0143 | $1.90 | 5qpgc...765ic |
Mar 10 03:00 PM | Buy | $0.6136 | 0.024639 | 2.16 | 0.0100 | $1.32 | 2c1tg...6fPNr |
Mar 10 02:54 PM | Buy | $0.6090 | 0.024638 | 2.00 | 0.029275 | $1.22 | 5H6hP...1MwmL |
Mar 10 02:53 PM | Buy | $0.6084 | 0.024638 | 2.40 | 0.0111 | $1.46 | 5T9Jv...XRvJR |
Mar 10 02:50 PM | Buy | $0.6066 | 0.024638 | 2.09 | 0.029710 | $1.27 | 5S7dD...if7Y9 |
Mar 10 02:47 PM | Buy | $0.6064 | 0.024638 | 1.15 | 0.025341 | $0.6983 | 4moTJ...tSo6x |
Mar 10 02:47 PM | Buy | $0.6064 | 0.024637 | 3.96 | 0.0184 | $2.40 | 2Agkn...EVenm |
Mar 10 02:45 PM | Buy | $0.6046 | 0.024638 | 1.07 | 0.024943 | $0.6445 | 4ewQ5...HcGMr |
Mar 10 02:45 PM | Buy | $0.6046 | 0.024637 | 4.14 | 0.0192 | $2.50 | 3bR3d...UiVmA |
Mar 10 02:45 PM | Buy | $0.6046 | 0.024637 | 0.6802 | 0.023154 | $0.4113 | 33qbj...xCBLc |
Mar 10 02:43 PM | Buy | $0.6045 | 0.024637 | 1.77 | 0.028210 | $1.07 | 4BcKU...mRugc |
Mar 10 02:40 PM | Buy | $0.6033 | 0.024637 | 1.64 | 0.027582 | $0.9865 | PpgQ6...BhQWU |
Mar 10 02:40 PM | Buy | $0.6033 | 0.024637 | 5.40 | 0.0250 | $3.26 | 2trUg...r2QrR |
Mar 10 02:39 PM | Buy | $0.6020 | 0.024637 | 5.52 | 0.0256 | $3.33 | 3Vx1B...KmgXZ |
Mar 10 02:18 PM | Buy | $0.5957 | 0.024636 | 0.5115 | 0.022371 | $0.3047 | 5L3YR...ZuRbp |
Mar 10 02:16 PM | Sell | $0.5959 | 0.024613 | 1.20 | 0.025554 | $0.7175 | 45eN9...qApmf |
Mar 10 02:03 PM | Buy | $0.5999 | 0.024637 | 0.7242 | 0.023358 | $0.4345 | 3TyXz...gu4Jp |
