ORCA/RAY Pool
The live ORCA/RAY price today is $0.9597, with a 24-hour trading volume of $79.63. This pair has changed 3.52% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9597
- 24h Volume
- $79.63
- 24h Buy Volume
- $79.63
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 27
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0.01%
- 1 Hour
- 0.47%
- 6 Hours
- 2.50%
- 24 Hours
- 3.52%
Tokens in this pool
Orca (ORCA) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : 3932930 ORCA for -6409600 RAY
- : 3901780 ORCA for -6350934 RAY
- : 10353405 ORCA for -16814225 RAY
- : 1767450 ORCA for -2864885 RAY
- : 1768440 ORCA for -2864886 RAY
- : 1769431 ORCA for -2864887 RAY
- : 1177847 ORCA for -1906165 RAY
- : 10412328 ORCA for -16819909 RAY
- : 1304488 ORCA for -2103353 RAY
- : 4998761 ORCA for -8051972 RAY
ORCA / RAY
ORCA/RAY Price on Orca (Solana)
| Date | Type | Price (USD) | Price (RAY) | ORCA | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:30 PM | Buy | $0.9597 | 1.63 | 3.93 | 6.41 | $3.77 | 4dGYR...DS63H |
Mar 9 05:28 PM | Buy | $0.9596 | 1.63 | 3.90 | 6.35 | $3.74 | 3bi2K...vEa3X |
Mar 9 05:24 PM | Buy | $0.9552 | 1.62 | 10.35 | 16.81 | $9.89 | 4LCas...ybYhL |
Mar 9 05:24 PM | Buy | $0.9552 | 1.62 | 1.77 | 2.86 | $1.69 | 5GoNA...9deBs |
Mar 9 05:24 PM | Buy | $0.9552 | 1.62 | 1.77 | 2.86 | $1.69 | 3YiU9...wuJZk |
Mar 9 05:24 PM | Buy | $0.9547 | 1.62 | 1.77 | 2.86 | $1.69 | 4gUrM...adCbS |
Mar 9 05:23 PM | Buy | $0.9545 | 1.62 | 1.18 | 1.91 | $1.12 | is24s...TuFZN |
Mar 9 05:23 PM | Buy | $0.9545 | 1.62 | 10.41 | 16.82 | $9.94 | 3PXYe...DwcxT |
Mar 9 05:23 PM | Buy | $0.9523 | 1.61 | 1.30 | 2.10 | $1.24 | 4g6rJ...KAsvw |
Mar 9 05:23 PM | Buy | $0.9523 | 1.61 | 5.00 | 8.05 | $4.76 | 4zG6L...U52xR |
Mar 9 05:23 PM | Buy | $0.9492 | 1.61 | 1.78 | 2.86 | $1.69 | 5UKuL...i68i4 |
Mar 9 05:22 PM | Buy | $0.9490 | 1.61 | 2.44 | 3.92 | $2.31 | 3RcAd...gUQrG |
Mar 9 05:22 PM | Buy | $0.9490 | 1.61 | 2.59 | 4.17 | $2.46 | 4JvBt...927T3 |
Mar 9 05:22 PM | Buy | $0.9490 | 1.61 | 1.78 | 2.86 | $1.69 | 4HFhJ...7cDCg |
Mar 9 05:22 PM | Buy | $0.9490 | 1.60 | 1.61 | 2.58 | $1.52 | 5MhhB...17FVB |
Mar 9 05:21 PM | Buy | $0.9490 | 1.60 | 2.47 | 3.96 | $2.35 | 4E3Qt...CefBy |
Mar 9 05:21 PM | Buy | $0.9490 | 1.60 | 2.92 | 4.67 | $2.77 | 2TX4H...Wh2Cu |
Mar 9 05:21 PM | Buy | $0.9490 | 1.60 | 1.31 | 2.10 | $1.25 | 39zcV...d4AM6 |
Mar 9 03:46 PM | Buy | $0.9418 | 1.60 | 1.80 | 2.88 | $1.70 | 4Po5B...piQhb |
Mar 9 03:46 PM | Buy | $0.9418 | 1.60 | 2.90 | 4.64 | $2.73 | 5khXw...mqS2q |