ASTY/ZBCN Pool
The live ASTY/ZBCN price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ArbStrategy (ASTY) Zebec Network (ZBCN)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading ASTY (ArbStrategy)
ASTY/SOL on Meteora DAAM V2ASTY/pippin on Meteora DAAM V2ASTY/SOL on Meteora DAAM V2ASTY/Good on Meteora DAAM V2ASTY/Grandma on Meteora DAAM V2ASTY/TURBO on Meteora DAAM V2ASTY/USDC on Meteora DAAM V2ASTY/PsyopAnime on Meteora DAAM V2ASTY/ARBX on Meteora DAAM V2Recent Transactions
- : 51741690771 ASTY for -172529881 ZBCN
- : -28819092981 ASTY for 93685380 ZBCN
- : -53246208916 ASTY for 173739728 ZBCN
- : -33524799270 ASTY for 109822372 ZBCN
- : 63986894873 ASTY for -216684048 ZBCN
- : 43994970546 ASTY for -148245144 ZBCN
- : 119016600026 ASTY for -398052344 ZBCN
- : 48881408999 ASTY for -162233821 ZBCN
- : 18530569244 ASTY for -61312869 ZBCN
- : 72779663707 ASTY for -239811450 ZBCN
ASTY / ZBCN
ASTY/ZBCN Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ZBCN) | ASTY | ZBCN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 08:59 PM | Buy | $0.026598 | 3.33 | 51.74 | 172.53 | $0.3414 | 59aZX...qmxLX |
Mar 2 04:19 PM | Sell | $0.026528 | 3.25 | 28.82 | 93.69 | $0.1881 | 3NGNs...3797Q |
Mar 2 04:09 PM | Sell | $0.026528 | 3.26 | 53.25 | 173.74 | $0.3476 | 4X2jh...8C2ea |
Mar 2 04:08 PM | Sell | $0.026528 | 3.28 | 33.52 | 109.82 | $0.2188 | 36Ccq...8yoEH |
Mar 2 02:02 PM | Buy | $0.026528 | 3.39 | 63.99 | 216.68 | $0.4177 | 5Vez2...ExQPD |
Mar 2 12:28 PM | Buy | $0.026528 | 3.37 | 43.99 | 148.25 | $0.2872 | 2kddG...ReXJJ |
Mar 2 11:17 AM | Buy | $0.026528 | 3.34 | 119.02 | 398.05 | $0.7768 | 5Ttzf...zKHCi |
Mar 2 07:45 AM | Buy | $0.026528 | 3.32 | 48.88 | 162.23 | $0.3191 | 46YpD...mBai4 |
Mar 2 07:45 AM | Buy | $0.026528 | 3.31 | 18.53 | 61.31 | $0.1210 | xS2eo...31hts |
Mar 2 07:45 AM | Buy | $0.026528 | 3.30 | 72.78 | 239.81 | $0.4750 | 5ws3G...Vd18v |
Mar 2 07:05 AM | Buy | $0.026528 | 3.28 | 57.29 | 187.67 | $0.3740 | 3EZ8V...3m7Y8 |
Mar 2 06:56 AM | Buy | $0.026528 | 3.26 | 32.40 | 105.69 | $0.2115 | 2WTuU...mNZoK |
Mar 2 03:14 AM | Buy | $0.026528 | 3.25 | 34.39 | 111.84 | $0.2244 | 2eWna...kQUKX |
Mar 2 12:45 AM | Buy | $0.026528 | 3.24 | 55.86 | 180.95 | $0.3646 | 2DUi4...gp4ju |
Mar 1 02:36 PM | Buy | $0.025380 | 3.20 | 245.18 | 783.58 | $1.32 | rK5Si...revXL |
Mar 1 02:18 PM | Buy | $0.025380 | 3.15 | 70.05 | 220.74 | $0.3768 | 31yM5...9qZN6 |
Mar 1 01:41 PM | Buy | $0.025380 | 3.14 | 30.59 | 95.98 | $0.1646 | 2PG1h...WDF8J |
Mar 1 01:35 PM | Buy | $0.025380 | 3.02 | 77.34 | 233.27 | $0.4160 | 4x9o2...BAuCJ |
Mar 1 01:32 PM | Buy | $0.025380 | 2.96 | 77.39 | 229.33 | $0.4163 | BU8MP...cd4Co |
Mar 1 01:30 PM | Buy | $0.025380 | 2.92 | 143.40 | 418.61 | $0.7714 | 5L3Ca...uZQDP |
