ZBCN/USDC Pool
The live ZBCN/USDC price today is $0.022004, with a 24-hour trading volume of $32.68. This pair has changed 1.86K% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022004
- 24h Volume
- $32.68
- 24h Buy Volume
- $10.84
- 24h Sell Volume
- $21.83
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 3
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.82%
- 24 Hours
- 1.86K%
Tokens in this pool
Zebec Network (ZBCN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading ZBCN (Zebec Network)
ZBCN/USDC on MeteoraZBCN/USDC on MeteoraZBCN/USDC on OrcaZBCN/DOBBY on Raydium CLMMZBCN/KIN on Raydium CLMMZBCN/DOBBY on RaydiumRecent Transactions
- : -1617898266 ZBCN for 3241299 USDC
- : -37490105 ZBCN for 74605 USDC
- : -37560687 ZBCN for 74639 USDC
- : -37529679 ZBCN for 74577 USDC
- : -37599319 ZBCN for 74716 USDC
- : -37470714 ZBCN for 74460 USDC
- : -37654218 ZBCN for 74825 USDC
- : -25271065 ZBCN for 50218 USDC
- : -249584 ZBCN for 496 USDC
- : -1508123406 ZBCN for 2997000 USDC
ZBCN / USDC
ZBCN/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | ZBCN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:15 PM | Sell | $0.022004 | 0.022004 | 1.62K | 3.24 | $3.24 | EUcsN...XJdaz |
Mar 9 12:26 PM | Sell | $0.021991 | 0.021990 | 37.49 | 0.0746 | $0.0746 | 5oxT3...S3gVz |
Mar 9 12:26 PM | Sell | $0.021988 | 0.021988 | 37.56 | 0.0746 | $0.0746 | 3ssus...qBP4s |
Mar 9 12:26 PM | Sell | $0.021988 | 0.021988 | 37.53 | 0.0746 | $0.0746 | 2snJp...EHuRx |
Mar 9 12:26 PM | Sell | $0.021988 | 0.021988 | 37.60 | 0.0747 | $0.0747 | 4LTzx...t21LA |
Mar 9 12:25 PM | Sell | $0.021988 | 0.021988 | 37.47 | 0.0745 | $0.0745 | 3hZ9y...WXVvp |
Mar 9 12:25 PM | Sell | $0.021988 | 0.021988 | 37.65 | 0.0748 | $0.0748 | kp1Hu...K94KC |
Mar 9 12:17 PM | Sell | $0.041975 | 0.021988 | 25.27 | 0.0502 | $0.034991 | 21TKf...HzUtc |
Mar 9 12:04 PM | Sell | $0.041975 | 0.021988 | 0.2496 | 0.034960 | $0.054929 | 4Cux8...y2pcG |
Mar 9 11:12 AM | Sell | $0.021988 | 0.021988 | 1.51K | 3.00 | $3.00 | 2PkQq...7p5Pg |
Mar 9 03:10 AM | Sell | $0.021972 | 0.021972 | 1.82K | 3.59 | $3.59 | xK74V...zgY4r |
Mar 9 12:36 AM | Sell | $0.021956 | 0.021956 | 1.99K | 3.89 | $3.89 | uakgu...2BbRE |
Mar 8 10:48 PM | Sell | $0.021941 | 0.021941 | 2.14K | 4.16 | $4.16 | 55FSZ...c4Fat |
Mar 8 10:04 PM | Buy | $0.021917 | 0.021917 | 426.39 | 0.8172 | $0.8172 | 3wbaz...QCqBa |
Mar 8 10:01 PM | Buy | $0.021923 | 0.021923 | 2.60K | 5.01 | $5.01 | 5YxAP...Z4GeQ |
Mar 8 10:00 PM | Buy | $0.021943 | 0.021943 | 2.58K | 5.02 | $5.02 | jk2m9...JDEWF |
Mar 8 08:37 PM | Sell | $0.021988 | 0.021988 | 1.75K | 3.48 | $3.48 | 3mCAG...QPTe2 |
Mar 8 08:30 PM | Sell | $0.031021 | 0.031021 | 0.1764 | 0.041800 | $0.041800 | Y2eJx...NgNrr |
Mar 8 12:16 PM | Buy | $0.021979 | 0.021979 | 248.00 | 0.4908 | $0.4908 | WJkyL...G4c6o |
Mar 8 12:16 PM | Buy | $0.021979 | 0.021979 | 826.68 | 1.64 | $1.64 | 4ULeY...qyPYE |
