ZBCN/RAY Pool
The live ZBCN/RAY price today is $0.022066, with a 24-hour trading volume of $4.56. This pair has changed 3.16% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.022066
- 24h Volume
- $4.56
- 24h Buy Volume
- $2.17
- 24h Sell Volume
- $2.39
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.20%
- 24 Hours
- 3.16%
Tokens in this pool
Zebec Network (ZBCN) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INRecent Transactions
- : 58501140 ZBCN for -197408 RAY
- : -187613705 ZBCN for 631379 RAY
- : -221932289 ZBCN for 752390 RAY
- : -215488441 ZBCN for 735418 RAY
- : -167946468 ZBCN for 577870 RAY
- : 73488143 ZBCN for -254561 RAY
- : 48733365 ZBCN for -169412 RAY
- : -164924309 ZBCN for 572115 RAY
- : 701486844 ZBCN for -2421886 RAY
- : 182310906 ZBCN for -614858 RAY
ZBCN / RAY
ZBCN/RAY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RAY) | ZBCN | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:09 PM | Buy | $0.022066 | 0.023375 | 58.50 | 0.1974 | $0.1208 | 5NA4n...SUF9V |
Mar 10 03:04 PM | Sell | $0.022063 | 0.023366 | 187.61 | 0.6314 | $0.3869 | 4eFSU...L4Tqz |
Mar 10 01:53 PM | Sell | $0.022041 | 0.023391 | 221.93 | 0.7524 | $0.4529 | cQ53s...UwtsF |
Mar 10 08:08 AM | Sell | $0.022060 | 0.023413 | 215.49 | 0.7354 | $0.4439 | 4ayCh...qvZty |
Mar 10 02:42 AM | Sell | $0.022066 | 0.023441 | 167.95 | 0.5779 | $0.3470 | 32WcF...y6oHo |
Mar 10 01:12 AM | Buy | $0.022078 | 0.023464 | 73.49 | 0.2546 | $0.1527 | YHw5g...gE5ZW |
Mar 9 11:58 PM | Buy | $0.022055 | 0.023477 | 48.73 | 0.1694 | $0.1001 | 5ZboY...TsrYr |
Mar 9 08:58 PM | Sell | $0.022051 | 0.023469 | 164.92 | 0.5721 | $0.3382 | 4EPaK...tPsFy |
Mar 9 08:54 PM | Buy | $0.022025 | 0.023453 | 701.49 | 2.42 | $1.42 | 5HP6N...hnoSY |
Mar 9 08:05 PM | Buy | $0.022027 | 0.023373 | 182.31 | 0.6149 | $0.3694 | 2c7Wc...8bX1r |
Mar 9 07:25 PM | Sell | $0.022003 | 0.023352 | 207.96 | 0.6969 | $0.4164 | 5n8y6...Wm1Xm |
Mar 9 04:53 PM | Sell | $0.022006 | 0.023384 | 117.94 | 0.3990 | $0.2365 | 33Kfe...AqyCR |
Mar 9 01:44 PM | Sell | $0.022006 | 0.023376 | 158.20 | 0.5341 | $0.3172 | 4tTaM...nXbSN |
Mar 9 08:26 AM | Sell | $0.021974 | 0.023392 | 144.43 | 0.4899 | $0.2851 | 4HmaA...jsnXx |
Mar 9 05:44 AM | Sell | $0.021970 | 0.023388 | 150.58 | 0.5100 | $0.2966 | 2YNMm...U6NKn |
Mar 9 03:54 AM | Buy | $0.021966 | 0.023404 | 152.40 | 0.5188 | $0.2996 | 44U1e...eUhAy |
Mar 9 03:54 AM | Sell | $0.021966 | 0.023391 | 204.30 | 0.6926 | $0.4017 | 54qQZ...zEUfh |
Mar 9 12:09 AM | Sell | $0.021948 | 0.023418 | 255.91 | 0.8745 | $0.4985 | 4YuqU...UdLHg |
Mar 8 11:50 PM | Buy | $0.021933 | 0.023435 | 252.38 | 0.8668 | $0.4877 | 51JNa...gM3VM |
Mar 8 10:09 PM | Buy | $0.021952 | 0.023368 | 284.51 | 0.9581 | $0.5551 | MYfEo...LsGSW |