ZBCN/RAY Pool
The live ZBCN/RAY price today is $0.022027, with a 24-hour trading volume of $7.51. This pair has changed 1.63% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.022027
- 24h Volume
- $7.51
- 24h Buy Volume
- $2.37
- 24h Sell Volume
- $5.13
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 6
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.04%
- 24 Hours
- 1.63%
Tokens in this pool
Zebec Network (ZBCN) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading ZBCN (Zebec Network)
ZBCN/USDC on MeteoraZBCN/USDC on MeteoraZBCN/USDC on OrcaZBCN/DOBBY on Raydium CLMMZBCN/KIN on Raydium CLMMZBCN/DOBBY on RaydiumZBCN/USDC on MeteoraRecent Transactions
- : 182310906 ZBCN for -614858 RAY
- : -207961677 ZBCN for 696921 RAY
- : -117939957 ZBCN for 399000 RAY
- : -158201750 ZBCN for 534075 RAY
- : -144427607 ZBCN for 489877 RAY
- : -150581304 ZBCN for 510029 RAY
- : 152400524 ZBCN for -518750 RAY
- : -204303591 ZBCN for 692596 RAY
- : -255906475 ZBCN for 874523 RAY
- : 252379577 ZBCN for -866836 RAY
ZBCN / RAY
ZBCN/RAY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RAY) | ZBCN | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:05 PM | Buy | $0.022027 | 0.023373 | 182.31 | 0.6149 | $0.3694 | 2c7Wc...8bX1r |
Mar 9 07:25 PM | Sell | $0.022003 | 0.023352 | 207.96 | 0.6969 | $0.4164 | 5n8y6...Wm1Xm |
Mar 9 04:53 PM | Sell | $0.022006 | 0.023384 | 117.94 | 0.3990 | $0.2365 | 33Kfe...AqyCR |
Mar 9 01:44 PM | Sell | $0.022006 | 0.023376 | 158.20 | 0.5341 | $0.3172 | 4tTaM...nXbSN |
Mar 9 08:26 AM | Sell | $0.021974 | 0.023392 | 144.43 | 0.4899 | $0.2851 | 4HmaA...jsnXx |
Mar 9 05:44 AM | Sell | $0.021970 | 0.023388 | 150.58 | 0.5100 | $0.2966 | 2YNMm...U6NKn |
Mar 9 03:54 AM | Buy | $0.021966 | 0.023404 | 152.40 | 0.5188 | $0.2996 | 44U1e...eUhAy |
Mar 9 03:54 AM | Sell | $0.021966 | 0.023391 | 204.30 | 0.6926 | $0.4017 | 54qQZ...zEUfh |
Mar 9 12:09 AM | Sell | $0.021948 | 0.023418 | 255.91 | 0.8745 | $0.4985 | 4YuqU...UdLHg |
Mar 8 11:50 PM | Buy | $0.021933 | 0.023435 | 252.38 | 0.8668 | $0.4877 | 51JNa...gM3VM |
Mar 8 10:09 PM | Buy | $0.021952 | 0.023368 | 284.51 | 0.9581 | $0.5551 | MYfEo...LsGSW |
Mar 8 10:07 PM | Sell | $0.021959 | 0.023376 | 256.64 | 0.8662 | $0.5026 | 4JbDE...b14Bv |
Mar 8 10:06 PM | Sell | $0.021959 | 0.023407 | 255.42 | 0.8701 | $0.5003 | 5uR4N...3qu2w |
Mar 8 10:04 PM | Sell | $0.021962 | 0.023433 | 164.24 | 0.5637 | $0.3221 | yRzTm...WvmWH |
Mar 8 10:01 PM | Buy | $0.021968 | 0.023423 | 177.40 | 0.6071 | $0.3490 | eX81j...t26EA |
Mar 8 10:01 PM | Buy | $0.021969 | 0.023450 | 166.10 | 0.5730 | $0.3269 | WpsqW...mvFid |
Mar 8 10:00 PM | Sell | $0.021976 | 0.023438 | 252.90 | 0.8694 | $0.4997 | gFj7H...7ub78 |
Mar 8 08:30 PM | Sell | $0.021994 | 0.023447 | 251.96 | 0.8684 | $0.5023 | 4KgeF...a3dtB |
Mar 8 08:30 PM | Sell | $0.021994 | 0.023475 | 190.28 | 0.6612 | $0.3794 | 2aUo1...spK9K |
Mar 8 07:01 PM | Sell | $0.021983 | 0.023499 | 157.51 | 0.5511 | $0.3123 | 3EAxv...P5W7U |
