ZBCN/DOBBY Pool
The live ZBCN/DOBBY price today is $0.021886, with a 24-hour trading volume of $181.73. This pair has changed -4.49% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.021886
- 24h Volume
- $181.73
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $181.73
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 0
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.49%
Tokens in this pool
Zebec Network (ZBCN) DOBBY (DOBBY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading ZBCN (Zebec Network)
ZBCN/USDC on MeteoraZBCN/USDC on MeteoraZBCN/USDC on OrcaZBCN/KIN on Raydium CLMMZBCN/DOBBY on RaydiumZBCN/USDC on MeteoraRecent Transactions
- : -651989126 ZBCN for 9541791620 DOBBY
- : -4460034855 ZBCN for 65329178643 DOBBY
- : -5173108222 ZBCN for 75898947404 DOBBY
- : -7607451584 ZBCN for 111859609742 DOBBY
- : -3808869922 ZBCN for 56115057640 DOBBY
- : -9020210017 ZBCN for 133185067657 DOBBY
- : -7824493276 ZBCN for 115864686755 DOBBY
- : -8212223562 ZBCN for 121941952212 DOBBY
- : -7641641668 ZBCN for 113779620392 DOBBY
- : -870207871 ZBCN for 12975908300 DOBBY
ZBCN / DOBBY
ZBCN/DOBBY Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (DOBBY) | ZBCN | DOBBY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:09 PM | Sell | $0.021885 | 14.63 | 651.99 | 9.54K | $1.23 | s6RC6...aZiL7 |
Mar 8 10:09 PM | Sell | $0.021886 | 14.65 | 4.46K | 65.33K | $8.41 | LfrTW...XNFja |
Mar 8 10:07 PM | Sell | $0.021890 | 14.67 | 5.17K | 75.90K | $9.78 | 3REHz...1HDwT |
Mar 8 10:07 PM | Sell | $0.021898 | 14.70 | 7.61K | 111.86K | $14.43 | 3RQvz...M8Hi5 |
Mar 8 10:07 PM | Sell | $0.021902 | 14.73 | 3.81K | 56.12K | $7.24 | 5hWxs...WRHcB |
Mar 8 10:07 PM | Sell | $0.021906 | 14.77 | 9.02K | 133.19K | $17.19 | 2cyp7...vKRUi |
Mar 8 10:06 PM | Sell | $0.021916 | 14.81 | 7.82K | 115.86K | $14.99 | 2AnNR...SsQfj |
Mar 8 10:06 PM | Sell | $0.021922 | 14.85 | 8.21K | 121.94K | $15.78 | 5QBKy...j8Dk7 |
Mar 8 10:04 PM | Sell | $0.021931 | 14.89 | 7.64K | 113.78K | $14.75 | 4srws...beZor |
Mar 8 10:01 PM | Sell | $0.021940 | 14.91 | 870.21 | 12.98K | $1.69 | aSY6x...cB3MR |
Mar 8 10:01 PM | Sell | $0.021941 | 14.92 | 3.31K | 49.35K | $6.42 | 2er3B...QsEQb |
Mar 8 08:30 PM | Sell | $0.021961 | 14.94 | 5.28K | 78.86K | $10.34 | 2vFcw...s7ZK8 |
Mar 8 08:30 PM | Sell | $0.021975 | 15.03 | 29.24K | 439.65K | $57.74 | 4VRRQ...vKQd8 |
Mar 6 03:53 PM | Sell | $0.022038 | 15.11 | 1.29K | 19.47K | $2.62 | 5VTqx...1YrPP |
Mar 6 09:51 AM | Sell | $0.043280 | 15.12 | 1.79K | 27.00K | $0.0585 | 4ASA1...X7Wns |
Mar 6 06:43 AM | Sell | $0.022099 | 15.13 | 2.89K | 43.76K | $6.07 | 4c6WZ...h5gPp |
Mar 5 01:36 PM | Sell | $0.022153 | 15.14 | 1.29K | 19.49K | $2.77 | NqvV7...QrMNc |
Mar 5 01:36 PM | Sell | $0.022156 | 15.15 | 1.87K | 28.34K | $4.03 | 51kYw...ZyZVu |
Mar 5 01:33 PM | Sell | $0.022164 | 15.16 | 935.48 | 14.18K | $2.02 | 4z1ue...FQ3oS |
Mar 5 07:12 AM | Buy | $0.022250 | 15.78 | 1.11K | 17.54K | $2.50 | 5HiqS...BErWD |
