Pawel/$michi Pool
The live Pawel/$michi price today is $0.041867, with a 24-hour trading volume of $3.89. This pair has changed -21.15% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041867
- 24h Volume
- $3.89
- 24h Buy Volume
- $3.55
- 24h Sell Volume
- $0.3347
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 16
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -15.26%
- 24 Hours
- -21.15%
Tokens in this pool
Pawel (Pawel) michi ($michi)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading Pawel (Pawel)
Pawel/SOL on MeteoraPawel/USDC on MeteoraPawel/VNTR on MeteoraPawel/ACS on MeteoraPawel/BOBAOPPA on MeteoraPawel/GRASS on MeteoraPawel/Project89 on MeteoraRecent Transactions
- : 6951514206 Pawel for -88928052 $michi
- : -5254740057 Pawel for 68400416 $michi
- : 6802089428 Pawel for -87237200 $michi
- : 8661504085 Pawel for -112476928 $michi
- : 7645378801 Pawel for -100601466 $michi
- : 7768721518 Pawel for -103517557 $michi
- : 7863713420 Pawel for -106136305 $michi
- : 19373216208 Pawel for -267468425 $michi
- : 6798877975 Pawel for -95936086 $michi
- : 10059575103 Pawel for -143985761 $michi
Pawel / $michi
Pawel/$michi Price on Meteora (Solana)
| Date | Type | Price (USD) | Price ($michi) | Pawel | $michi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:30 PM | Buy | $0.041867 | 0.0128 | 6.95K | 88.93 | $0.1297 | 3UD9X...jEwAa |
Mar 9 11:11 AM | Sell | $0.042203 | 0.0130 | 5.25K | 68.40 | $0.1157 | 4FRBj...F7Xox |
Mar 9 10:34 AM | Buy | $0.042203 | 0.0128 | 6.80K | 87.24 | $0.1498 | 4Jpx9...bCdkb |
Mar 9 10:32 AM | Buy | $0.042203 | 0.0130 | 8.66K | 112.48 | $0.1907 | 5DyHs...Ff6JF |
Mar 9 10:32 AM | Buy | $0.042203 | 0.0132 | 7.65K | 100.60 | $0.1684 | 5uFSf...SXQ54 |
Mar 9 10:31 AM | Buy | $0.042203 | 0.0133 | 7.77K | 103.52 | $0.1711 | 5Q1rV...7jKp6 |
Mar 9 10:27 AM | Buy | $0.042203 | 0.0135 | 7.86K | 106.14 | $0.1732 | 2UXdm...cQcUG |
Mar 9 10:22 AM | Buy | $0.042203 | 0.0138 | 19.37K | 267.47 | $0.4266 | 5zyei...uBhXJ |
Mar 9 10:22 AM | Buy | $0.042203 | 0.0141 | 6.80K | 95.94 | $0.1497 | 2d3Bp...q9pWz |
Mar 9 10:19 AM | Buy | $0.042203 | 0.0143 | 10.06K | 143.99 | $0.2215 | 2uCDi...wKKHN |
Mar 9 10:18 AM | Buy | $0.042110 | 0.0145 | 2.15K | 31.13 | $0.0454 | 3b2dH...LVFCb |
Mar 9 09:54 AM | Buy | $0.042153 | 0.0148 | 21.32K | 314.64 | $0.4590 | 2KwT7...M3SYm |
Mar 9 09:33 AM | Buy | $0.042203 | 0.0153 | 19.67K | 300.80 | $0.4331 | 4nYYR...JqAcf |
Mar 9 05:43 AM | Buy | $0.042203 | 0.0156 | 4.88K | 76.27 | $0.1075 | 3ArnM...nmYvs |
Mar 9 12:06 AM | Buy | $0.042203 | 0.0160 | 24.32K | 390.13 | $0.5356 | 3hFWh...wZexZ |
Mar 8 10:32 PM | Buy | $0.042203 | 0.0165 | 4.80K | 79.08 | $0.1058 | 2tVZr...trxgR |
Mar 8 09:28 PM | Buy | $0.042234 | 0.0166 | 7.27K | 121.00 | $0.1624 | 4Zqjj...doBBG |
Mar 8 07:18 PM | Sell | $0.042367 | 0.0169 | 9.76K | 164.73 | $0.2310 | 3ryBn...oahiR |
Mar 7 10:13 PM | Buy | $0.042077 | 0.0166 | 7.66K | 126.97 | $0.1591 | 5QVjq...7eoDK |
Mar 7 10:13 PM | Buy | $0.042077 | 0.0168 | 5.09K | 85.33 | $0.1057 | 4ZpSZ...Meup4 |
