28,934,252 Pools26,657,322 Tokens

michi ($michi)

The live michi price today is $0.022372, with a 24-hour trading volume of $32.67K. $michi has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.022372
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$279.58K
24h Volume
$32.67K
24h Transactions
3364

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) mini (mini) Kendrick Lamar's Dog (KDOT) BILLY (BILLY) Gold xStock (GLDx) Shark Cat (SC) FWOG (FWOG) Solana Advocat, Not a Cat (Advocat) Pawel (Pawel) Faddy (Faddy) USD Coin (USDC) CATLOKI (CLOKI) POPCAT (POPCAT) ICTech (ICT) Ivanium (IVAN) Villain Token (Villains) Trump Bucks (TrumpBucks) Horse Meat (HorseMeat) Mumu the Bull (MUMU) SolSpend (SPEND)

Liquidity Pools

SOL/$michi on RaydiumSOL/$michi on OrcaSOL/$michi on Orcamini/$michi on Meteora DAAM V2$michi/KDOT on RaydiumBILLY/$michi on MeteoraGLDx/$michi on Raydium CLMMBILLY/$michi on Meteora$michi/SOL on Meteora$michi/SC on Orca$michi/FWOG on Orca$michi/Advocat on MeteoraPawel/$michi on MeteoraFaddy/$michi on Meteora$michi/USDC on Orca$michi/CLOKI on Meteora$michi/POPCAT on OrcaICT/$michi on Meteora$michi/IVAN on RaydiumVillains/$michi on Meteora

Recent Transactions

  • : -1000000000 $michi for 37070315 SOL
  • : -299311145 $michi for 11133475 SOL
  • : 299311145 $michi for -11124612 SOL
  • : -699297365 $michi for 26080204 SOL
  • : 1379174880 $michi for -51936227 SOL
  • : 1386758642 $michi for -51936225 SOL
  • : -689090860 $michi for 25605538 SOL
  • : -10885325 $michi for 407775 SOL
  • : -253727025 $michi for 9504519 SOL
  • : 253727025 $michi for -9498296 SOL

michi

michi Price ($michi)

DateMarketTypePrice (USD)Price$michi2nd ASSETTotalTXN
Mar 9 09:58 PM
$michi / SOLSell$0.0223720.043708 SOL1.00K0.0371 SOL$2.3757ZLR...2bqXX
Mar 9 09:57 PM
$michi / SOLSell$0.0223720.043720 SOL299.310.0111 SOL$0.70989KbTD...5r4em
Mar 9 09:57 PM
$michi / SOLBuy$0.0231980.043717 SOL299.310.0111 SOL$0.95729KbTD...5r4em
Mar 9 09:57 PM
$michi / SOLSell$0.0223720.043730 SOL699.300.0261 SOL$1.663ziJq...YXUg1
Mar 9 09:57 PM
$michi / SOLBuy$0.0223720.043766 SOL1.38K0.0519 SOL$3.272RrDk...UHXQ8
Mar 9 09:57 PM
$michi / SOLBuy$0.0223720.043746 SOL1.39K0.0519 SOL$3.292RrDk...UHXQ8
Mar 9 09:57 PM
$michi / SOLSell$0.0223720.043716 SOL689.090.0256 SOL$1.633V1ZK...dY72b
Mar 9 09:56 PM
$michi / SOLSell$0.0232220.043747 SOL10.890.034078 SOL$0.03512NBx9...j6rJV
Mar 9 09:56 PM
$michi / SOLSell$0.0232220.043746 SOL253.730.029505 SOL$0.81734V1sD...6XoyY
Mar 9 09:56 PM
$michi / SOLBuy$0.0223720.043744 SOL253.730.029499 SOL$0.60174V1sD...6XoyY
Mar 9 09:56 PM
$michi / SOLSell$0.0232220.043746 SOL397.720.0149 SOL$1.285TXgy...jWSU3
Mar 9 09:56 PM
$michi / SOLSell$0.0232220.043746 SOL40.830.021530 SOL$0.1315yepR1...d9UVY
Mar 9 09:56 PM
$michi / SOLSell$0.0232220.043747 SOL253.790.029508 SOL$0.8176H5PDw...yWp3r
Mar 9 09:56 PM
$michi / SOLBuy$0.0223720.043743 SOL253.790.029499 SOL$0.6018H5PDw...yWp3r
Mar 9 09:56 PM
$michi / SOLSell$0.0232220.043747 SOL190.280.027129 SOL$0.61304W4AC...oxsVt
Mar 9 09:56 PM
$michi / FWOGBuy$0.0223720.5536 FWOG190.28105.35 FWOG$0.45124W4AC...oxsVt
Mar 9 09:56 PM
$michi / KDOTBuy$0.02237273.24 KDOT169.5712.42K KDOT$0.40213G13L...uXDMZ
Mar 9 09:56 PM
$michi / SOLSell$0.0232220.043747 SOL204.550.027663 SOL$0.65902Vjsm...TRjRk
Mar 9 09:56 PM
$michi / SCBuy$0.0223725.46 SC204.551.12K SC$0.48512Vjsm...TRjRk
Mar 9 09:56 PM
$michi / GLDxBuy$0.0223720.056779 GLDx102.230.036930 GLDx$0.24244RHk5...H6R1y
Mar 9 09:56 PM
$michi / miniBuy$0.0223722.14 mini622.321.33K mini$1.484WY2y...xVCp6
Mar 9 09:56 PM
$michi / SOLSell$0.0223720.043732 SOL246.710.029206 SOL$0.585055Xuv...7Vg5a
Mar 9 09:56 PM
$michi / SOLSell$0.0232090.043733 SOL51.960.021940 SOL$0.16674rYKv...wZCGM
Mar 9 09:56 PM
$michi / USDCBuy$0.0223720.023199 USDC51.960.1662 USDC$0.12324rYKv...wZCGM
Mar 9 09:56 PM
$michi / SOLSell$0.0232090.043733 SOL16.260.036069 SOL$0.05224mWtH...AVqfR
Mar 9 09:56 PM
$michi / POPCATBuy$0.0223720.0610 POPCAT16.260.9924 POPCAT$0.03864mWtH...AVqfR
Mar 9 09:55 PM
$michi / KDOTBuy$0.02237272.96 KDOT90.516.60K KDOT$0.2146DKjVt...n89WK
Mar 9 09:55 PM
$michi / SOLSell$0.0232080.043732 SOL68.780.022567 SOL$0.22063V6UJ...FkmFP
Mar 9 09:55 PM
$michi / SOLSell$0.0232080.043732 SOL235.070.028772 SOL$0.75415BQ3i...NqYFw
Mar 9 09:55 PM
$michi / FWOGBuy$0.0223720.5512 FWOG235.07129.56 FWOG$0.55745BQ3i...NqYFw
Mar 9 09:55 PM
$michi / SOLBuy$0.0223720.043736 SOL446.080.0167 SOL$1.063UYcC...H1naa
Mar 9 09:55 PM
$michi / SOLBuy$0.0223720.043729 SOL851.280.0317 SOL$2.023UYcC...H1naa
Mar 9 09:55 PM
$michi / SOLBuy$0.0223720.043724 SOL758.820.0283 SOL$1.804vfhk...DBioj
Mar 9 09:54 PM
$michi / SOLSell$0.0231950.043718 SOL7.300.032714 SOL$0.02335Gcqx...3tfNz
Mar 9 09:54 PM
$michi / SOLSell$0.0231950.043718 SOL68.200.022536 SOL$0.21793Qs75...jEsgg
Mar 9 09:54 PM
$michi / SOLSell$0.0231950.043718 SOL28.190.021048 SOL$0.0900BiDjs...2EPw3
Mar 9 09:54 PM
$michi / SOLSell$0.0231950.043718 SOL28.460.021058 SOL$0.09095iZ6C...JE8Bi
Mar 9 09:54 PM
$michi / SOLSell$0.0231950.043718 SOL52.360.021947 SOL$0.16725mTPH...gUFwF
Mar 9 09:54 PM
$michi / USDCBuy$0.0223720.023173 USDC52.360.1661 USDC$0.12425mTPH...gUFwF
Mar 9 09:54 PM
$michi / SOLBuy$0.0223720.043714 SOL275.400.0102 SOL$0.65315nip6...KfqTt
Mar 9 09:54 PM
$michi / SOLSell$0.0231950.043718 SOL37.050.021378 SOL$0.11843Gnzo...3zyxb
Mar 9 09:54 PM
$michi / SOLSell$0.0231950.043718 SOL73.260.022724 SOL$0.23402dNFV...z7J79
Mar 9 09:54 PM
$michi / SOLSell$0.0231950.043718 SOL323.170.0120 SOL$1.034edQh...L22vg
Mar 9 09:54 PM
$michi / SOLBuy$0.0223720.043714 SOL323.170.0120 SOL$0.76644edQh...L22vg
Mar 9 09:54 PM
$michi / GLDxBuy$0.0223720.056731 GLDx102.960.036930 GLDx$0.2442mf7mC...NqWRJ
Mar 9 09:54 PM
$michi / SOLSell$0.0231950.043718 SOL206.830.027689 SOL$0.66072fUkW...p2Hjj
Mar 9 09:54 PM
$michi / SCBuy$0.0223725.40 SC206.831.12K SC$0.49052fUkW...p2Hjj
Mar 9 09:54 PM
$michi / SOLSell$0.0231950.043718 SOL70.380.022617 SOL$0.22483wVwH...tsGp8
Mar 9 09:54 PM
$michi / FWOGBuy$0.0223720.5478 FWOG349.16191.29 FWOG$0.828055FaF...L6qkL
Mar 9 09:54 PM
$michi / SOLSell$0.0231950.043718 SOL456.350.0170 SOL$1.462MwWq...dhi2j
Mar 9 09:54 PM
$michi / BILLYSell$0.0223726.23 BILLY456.352.84K BILLY$1.082MwWq...dhi2j
Mar 9 09:54 PM
$michi / SOLSell$0.0231950.043718 SOL1.14K0.0425 SOL$3.652vSBo...WpM1B
Mar 9 09:54 PM
$michi / miniBuy$0.0223722.12 mini1.14K2.43K mini$2.712vSBo...WpM1B
Mar 9 09:54 PM
$michi / KDOTBuy$0.02237272.61 KDOT243.2217.66K KDOT$0.57683UZDk...L1EQM
Mar 9 09:54 PM
$michi / SOLSell$0.0223720.043703 SOL498.270.0184 SOL$1.185wNU2...ZKAtE
Mar 9 09:54 PM
$michi / SOLBuy$0.0223720.043710 SOL53.460.021983 SOL$0.12685HcDT...yeRpx
Mar 9 09:54 PM
$michi / SOLBuy$0.0223720.043710 SOL93.560.023471 SOL$0.22195HcDT...yeRpx
Mar 9 09:54 PM
$michi / SOLBuy$0.0223720.043709 SOL15.500.035747 SOL$0.03683uMWd...ojzgd
Mar 9 09:54 PM
$michi / SOLBuy$0.0223720.043709 SOL15.500.035747 SOL$0.03683uMWd...ojzgd
Mar 9 09:54 PM
$michi / SOLBuy$0.0223720.043706 SOL206.130.027638 SOL$0.48884XKCK...4wvkM
Mar 9 09:54 PM
$michi / SOLBuy$0.0223720.043707 SOL117.740.024365 SOL$0.27924XKCK...4wvkM
Mar 9 09:53 PM
$michi / SOLSell$0.0231730.043690 SOL57.340.022116 SOL$0.18193yZcX...dJup3
Mar 9 09:53 PM
$michi / SOLBuy$0.0223720.043698 SOL377.190.0139 SOL$0.89452M49J...wBfiP
Mar 9 09:53 PM
$michi / SOLSell$0.0231650.043683 SOL428.040.0158 SOL$1.353ZRP7...CU9cJ
Mar 9 09:52 PM
$michi / SOLSell$0.0223720.043684 SOL6.640.032448 SOL$0.015866o9w...6wFet
Mar 9 09:51 PM
$michi / SOLSell$0.0231710.043687 SOL127.710.024709 SOL$0.40494ctt1...qa1sg
Mar 9 09:51 PM
$michi / FWOGBuy$0.0223720.5451 FWOG127.7169.62 FWOG$0.30284ctt1...qa1sg
Mar 9 09:51 PM
$michi / SOLSell$0.0231700.043686 SOL106.320.023919 SOL$0.3370bDGfE...GQEM4
Mar 9 09:51 PM
$michi / GLDxBuy$0.0223720.056683 GLDx106.320.037105 GLDx$0.2521bDGfE...GQEM4
Mar 9 09:51 PM
$michi / SOLSell$0.0223720.043686 SOL162.990.026007 SOL$0.38655oKAc...Ch3Li
Mar 9 09:51 PM
$michi / KDOTBuy$0.02237272.18 KDOT162.9911.76K KDOT$0.38655oKAc...Ch3Li
Mar 9 09:51 PM
$michi / SOLSell$0.0223720.043688 SOL38.350.021415 SOL$0.09095eK4i...DzANy
Mar 9 09:51 PM
$michi / SOLBuy$0.0223720.043697 SOL1.37K0.0505 SOL$3.244sTs6...5Vbjb
Mar 9 09:50 PM
$michi / SOLBuy$0.0223720.043692 SOL97.810.023611 SOL$0.23194o6RV...3fQjP
Mar 9 09:50 PM
$michi / SOLSell$0.0231480.043662 SOL33.26K1.22 SOL$104.6941Hkz...CmWQ9
Mar 9 09:49 PM
$michi / SOLSell$0.0231670.043684 SOL65.820.022425 SOL$0.2084yuVLx...DAXXM
Mar 9 09:49 PM
$michi / SOLSell$0.0231670.043684 SOL16.480.036070 SOL$0.05224NP4k...a9VTb
Mar 9 09:49 PM
$michi / SOLSell$0.0231670.043684 SOL52.650.021940 SOL$0.16672y5hH...Hj6Mx
Mar 9 09:49 PM
$michi / SCBuy$0.0223725.36 SC52.65282.13 SC$0.12482y5hH...Hj6Mx
Mar 9 09:49 PM
$michi / SOLSell$0.0223720.078552 SOL6.960.065950 SOL$0.0165C8djZ...Zyjx3
Mar 9 09:49 PM
$michi / miniBuy$0.0223722.11 mini489.141.03K mini$1.165wuLE...Fja5B
Mar 9 09:49 PM
$michi / SOLBuy$0.0223720.043679 SOL509.800.0188 SOL$1.21e8QZ5...yNWkN
Mar 9 09:49 PM
$michi / SOLBuy$0.0223720.043669 SOL464.760.0171 SOL$1.10pYVR2...R2fG1
Mar 9 09:49 PM
$michi / SOLBuy$0.0223720.043659 SOL597.960.0219 SOL$1.422NJYW...WCShF
Mar 9 09:49 PM
$michi / SOLBuy$0.0231600.043676 SOL244.88K9.00 SOL$773.624P6XW...NZ7Kh
Mar 9 09:49 PM
$michi / SOLSell$0.0223720.043644 SOL1.34K0.0488 SOL$3.18FWKe8...kQiXD
Mar 9 09:49 PM
$michi / SOLSell$0.0223720.043660 SOL260.310.029526 SOL$0.6173FpWzv...NGwwJ
Mar 9 09:49 PM
$michi / SOLBuy$0.0231430.043653 SOL260.600.029519 SOL$0.8188FpWzv...NGwwJ
Mar 9 09:49 PM
$michi / SOLSell$0.0223720.043666 SOL417.240.0153 SOL$0.98942xgpV...owb6n
Mar 9 09:48 PM
$michi / USDCBuy$0.0223720.023151 USDC39.380.1241 USDC$0.0934xqaLt...iDcWP
Mar 9 09:48 PM
$michi / SOLSell$0.0223720.043670 SOL6.730.032471 SOL$0.016049TYp...9w8ev
Mar 9 09:48 PM
$michi / SOLBuy$0.0223720.043682 SOL421.990.0155 SOL$1.002munQ...iTbtN
Mar 9 09:48 PM
$michi / SOLBuy$0.0223720.043683 SOL984.440.0363 SOL$2.332munQ...iTbtN
Mar 9 09:47 PM
$michi / SOLSell$0.0231580.043672 SOL2.890.031062 SOL$0.02912846Ubu...KkM8E
Mar 9 09:47 PM
$michi / SOLSell$0.0231580.043672 SOL52.790.021939 SOL$0.16673YMs2...JqGcm
Mar 9 09:47 PM
$michi / SCBuy$0.0223725.34 SC52.79282.13 SC$0.12523YMs2...JqGcm
Mar 9 09:47 PM
$michi / SOLSell$0.0231580.043672 SOL128.260.024710 SOL$0.40503R2pa...4Vgm3
Mar 9 09:47 PM
$michi / KDOTBuy$0.02237271.88 KDOT128.269.22K KDOT$0.30423R2pa...4Vgm3
Mar 9 09:47 PM
$michi / FWOGBuy$0.0223720.5436 FWOG136.1974.04 FWOG$0.3230G9CUK...xXYo4
Mar 9 09:47 PM
$michi / miniBuy$0.0223722.10 mini491.311.03K mini$1.172G1PZ...fCtf8