michi ($michi)
The live michi price today is $0.022372, with a 24-hour trading volume of $32.67K. $michi has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.022372
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $279.58K
- 24h Volume
- $32.67K
- 24h Transactions
- 3364
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) mini (mini) Kendrick Lamar's Dog (KDOT) BILLY (BILLY) Gold xStock (GLDx) Shark Cat (SC) FWOG (FWOG) Solana Advocat, Not a Cat (Advocat) Pawel (Pawel) Faddy (Faddy) USD Coin (USDC) CATLOKI (CLOKI) POPCAT (POPCAT) ICTech (ICT) Ivanium (IVAN) Villain Token (Villains) Trump Bucks (TrumpBucks) Horse Meat (HorseMeat) Mumu the Bull (MUMU) SolSpend (SPEND)Liquidity Pools
SOL/$michi on RaydiumSOL/$michi on OrcaSOL/$michi on Orcamini/$michi on Meteora DAAM V2$michi/KDOT on RaydiumBILLY/$michi on MeteoraGLDx/$michi on Raydium CLMMBILLY/$michi on Meteora$michi/SOL on Meteora$michi/SC on Orca$michi/FWOG on Orca$michi/Advocat on MeteoraPawel/$michi on MeteoraFaddy/$michi on Meteora$michi/USDC on Orca$michi/CLOKI on Meteora$michi/POPCAT on OrcaICT/$michi on Meteora$michi/IVAN on RaydiumVillains/$michi on MeteoraRecent Transactions
- : -1000000000 $michi for 37070315 SOL
- : -299311145 $michi for 11133475 SOL
- : 299311145 $michi for -11124612 SOL
- : -699297365 $michi for 26080204 SOL
- : 1379174880 $michi for -51936227 SOL
- : 1386758642 $michi for -51936225 SOL
- : -689090860 $michi for 25605538 SOL
- : -10885325 $michi for 407775 SOL
- : -253727025 $michi for 9504519 SOL
- : 253727025 $michi for -9498296 SOL
michi
michi Price ($michi)
| Date | Market | Type | Price (USD) | Price | $michi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 09:58 PM | $michi / SOL | Sell | $0.022372 | 0.043708 SOL | 1.00K | 0.0371 SOL | $2.37 | 57ZLR...2bqXX |
Mar 9 09:57 PM | $michi / SOL | Sell | $0.022372 | 0.043720 SOL | 299.31 | 0.0111 SOL | $0.7098 | 9KbTD...5r4em |
Mar 9 09:57 PM | $michi / SOL | Buy | $0.023198 | 0.043717 SOL | 299.31 | 0.0111 SOL | $0.9572 | 9KbTD...5r4em |
Mar 9 09:57 PM | $michi / SOL | Sell | $0.022372 | 0.043730 SOL | 699.30 | 0.0261 SOL | $1.66 | 3ziJq...YXUg1 |
Mar 9 09:57 PM | $michi / SOL | Buy | $0.022372 | 0.043766 SOL | 1.38K | 0.0519 SOL | $3.27 | 2RrDk...UHXQ8 |
Mar 9 09:57 PM | $michi / SOL | Buy | $0.022372 | 0.043746 SOL | 1.39K | 0.0519 SOL | $3.29 | 2RrDk...UHXQ8 |
Mar 9 09:57 PM | $michi / SOL | Sell | $0.022372 | 0.043716 SOL | 689.09 | 0.0256 SOL | $1.63 | 3V1ZK...dY72b |
Mar 9 09:56 PM | $michi / SOL | Sell | $0.023222 | 0.043747 SOL | 10.89 | 0.034078 SOL | $0.0351 | 2NBx9...j6rJV |
Mar 9 09:56 PM | $michi / SOL | Sell | $0.023222 | 0.043746 SOL | 253.73 | 0.029505 SOL | $0.8173 | 4V1sD...6XoyY |
Mar 9 09:56 PM | $michi / SOL | Buy | $0.022372 | 0.043744 SOL | 253.73 | 0.029499 SOL | $0.6017 | 4V1sD...6XoyY |
Mar 9 09:56 PM | $michi / SOL | Sell | $0.023222 | 0.043746 SOL | 397.72 | 0.0149 SOL | $1.28 | 5TXgy...jWSU3 |
Mar 9 09:56 PM | $michi / SOL | Sell | $0.023222 | 0.043746 SOL | 40.83 | 0.021530 SOL | $0.1315 | yepR1...d9UVY |
Mar 9 09:56 PM | $michi / SOL | Sell | $0.023222 | 0.043747 SOL | 253.79 | 0.029508 SOL | $0.8176 | H5PDw...yWp3r |
Mar 9 09:56 PM | $michi / SOL | Buy | $0.022372 | 0.043743 SOL | 253.79 | 0.029499 SOL | $0.6018 | H5PDw...yWp3r |
Mar 9 09:56 PM | $michi / SOL | Sell | $0.023222 | 0.043747 SOL | 190.28 | 0.027129 SOL | $0.6130 | 4W4AC...oxsVt |
Mar 9 09:56 PM | $michi / FWOG | Buy | $0.022372 | 0.5536 FWOG | 190.28 | 105.35 FWOG | $0.4512 | 4W4AC...oxsVt |
Mar 9 09:56 PM | $michi / KDOT | Buy | $0.022372 | 73.24 KDOT | 169.57 | 12.42K KDOT | $0.4021 | 3G13L...uXDMZ |
Mar 9 09:56 PM | $michi / SOL | Sell | $0.023222 | 0.043747 SOL | 204.55 | 0.027663 SOL | $0.6590 | 2Vjsm...TRjRk |
Mar 9 09:56 PM | $michi / SC | Buy | $0.022372 | 5.46 SC | 204.55 | 1.12K SC | $0.4851 | 2Vjsm...TRjRk |
Mar 9 09:56 PM | $michi / GLDx | Buy | $0.022372 | 0.056779 GLDx | 102.23 | 0.036930 GLDx | $0.2424 | 4RHk5...H6R1y |
Mar 9 09:56 PM | $michi / mini | Buy | $0.022372 | 2.14 mini | 622.32 | 1.33K mini | $1.48 | 4WY2y...xVCp6 |
Mar 9 09:56 PM | $michi / SOL | Sell | $0.022372 | 0.043732 SOL | 246.71 | 0.029206 SOL | $0.5850 | 55Xuv...7Vg5a |
Mar 9 09:56 PM | $michi / SOL | Sell | $0.023209 | 0.043733 SOL | 51.96 | 0.021940 SOL | $0.1667 | 4rYKv...wZCGM |
Mar 9 09:56 PM | $michi / USDC | Buy | $0.022372 | 0.023199 USDC | 51.96 | 0.1662 USDC | $0.1232 | 4rYKv...wZCGM |
Mar 9 09:56 PM | $michi / SOL | Sell | $0.023209 | 0.043733 SOL | 16.26 | 0.036069 SOL | $0.0522 | 4mWtH...AVqfR |
Mar 9 09:56 PM | $michi / POPCAT | Buy | $0.022372 | 0.0610 POPCAT | 16.26 | 0.9924 POPCAT | $0.0386 | 4mWtH...AVqfR |
Mar 9 09:55 PM | $michi / KDOT | Buy | $0.022372 | 72.96 KDOT | 90.51 | 6.60K KDOT | $0.2146 | DKjVt...n89WK |
Mar 9 09:55 PM | $michi / SOL | Sell | $0.023208 | 0.043732 SOL | 68.78 | 0.022567 SOL | $0.2206 | 3V6UJ...FkmFP |
Mar 9 09:55 PM | $michi / SOL | Sell | $0.023208 | 0.043732 SOL | 235.07 | 0.028772 SOL | $0.7541 | 5BQ3i...NqYFw |
Mar 9 09:55 PM | $michi / FWOG | Buy | $0.022372 | 0.5512 FWOG | 235.07 | 129.56 FWOG | $0.5574 | 5BQ3i...NqYFw |
Mar 9 09:55 PM | $michi / SOL | Buy | $0.022372 | 0.043736 SOL | 446.08 | 0.0167 SOL | $1.06 | 3UYcC...H1naa |
Mar 9 09:55 PM | $michi / SOL | Buy | $0.022372 | 0.043729 SOL | 851.28 | 0.0317 SOL | $2.02 | 3UYcC...H1naa |
Mar 9 09:55 PM | $michi / SOL | Buy | $0.022372 | 0.043724 SOL | 758.82 | 0.0283 SOL | $1.80 | 4vfhk...DBioj |
Mar 9 09:54 PM | $michi / SOL | Sell | $0.023195 | 0.043718 SOL | 7.30 | 0.032714 SOL | $0.0233 | 5Gcqx...3tfNz |
Mar 9 09:54 PM | $michi / SOL | Sell | $0.023195 | 0.043718 SOL | 68.20 | 0.022536 SOL | $0.2179 | 3Qs75...jEsgg |
Mar 9 09:54 PM | $michi / SOL | Sell | $0.023195 | 0.043718 SOL | 28.19 | 0.021048 SOL | $0.0900 | BiDjs...2EPw3 |
Mar 9 09:54 PM | $michi / SOL | Sell | $0.023195 | 0.043718 SOL | 28.46 | 0.021058 SOL | $0.0909 | 5iZ6C...JE8Bi |
Mar 9 09:54 PM | $michi / SOL | Sell | $0.023195 | 0.043718 SOL | 52.36 | 0.021947 SOL | $0.1672 | 5mTPH...gUFwF |
Mar 9 09:54 PM | $michi / USDC | Buy | $0.022372 | 0.023173 USDC | 52.36 | 0.1661 USDC | $0.1242 | 5mTPH...gUFwF |
Mar 9 09:54 PM | $michi / SOL | Buy | $0.022372 | 0.043714 SOL | 275.40 | 0.0102 SOL | $0.6531 | 5nip6...KfqTt |
Mar 9 09:54 PM | $michi / SOL | Sell | $0.023195 | 0.043718 SOL | 37.05 | 0.021378 SOL | $0.1184 | 3Gnzo...3zyxb |
Mar 9 09:54 PM | $michi / SOL | Sell | $0.023195 | 0.043718 SOL | 73.26 | 0.022724 SOL | $0.2340 | 2dNFV...z7J79 |
Mar 9 09:54 PM | $michi / SOL | Sell | $0.023195 | 0.043718 SOL | 323.17 | 0.0120 SOL | $1.03 | 4edQh...L22vg |
Mar 9 09:54 PM | $michi / SOL | Buy | $0.022372 | 0.043714 SOL | 323.17 | 0.0120 SOL | $0.7664 | 4edQh...L22vg |
Mar 9 09:54 PM | $michi / GLDx | Buy | $0.022372 | 0.056731 GLDx | 102.96 | 0.036930 GLDx | $0.2442 | mf7mC...NqWRJ |
Mar 9 09:54 PM | $michi / SOL | Sell | $0.023195 | 0.043718 SOL | 206.83 | 0.027689 SOL | $0.6607 | 2fUkW...p2Hjj |
Mar 9 09:54 PM | $michi / SC | Buy | $0.022372 | 5.40 SC | 206.83 | 1.12K SC | $0.4905 | 2fUkW...p2Hjj |
Mar 9 09:54 PM | $michi / SOL | Sell | $0.023195 | 0.043718 SOL | 70.38 | 0.022617 SOL | $0.2248 | 3wVwH...tsGp8 |
Mar 9 09:54 PM | $michi / FWOG | Buy | $0.022372 | 0.5478 FWOG | 349.16 | 191.29 FWOG | $0.8280 | 55FaF...L6qkL |
Mar 9 09:54 PM | $michi / SOL | Sell | $0.023195 | 0.043718 SOL | 456.35 | 0.0170 SOL | $1.46 | 2MwWq...dhi2j |
Mar 9 09:54 PM | $michi / BILLY | Sell | $0.022372 | 6.23 BILLY | 456.35 | 2.84K BILLY | $1.08 | 2MwWq...dhi2j |
Mar 9 09:54 PM | $michi / SOL | Sell | $0.023195 | 0.043718 SOL | 1.14K | 0.0425 SOL | $3.65 | 2vSBo...WpM1B |
Mar 9 09:54 PM | $michi / mini | Buy | $0.022372 | 2.12 mini | 1.14K | 2.43K mini | $2.71 | 2vSBo...WpM1B |
Mar 9 09:54 PM | $michi / KDOT | Buy | $0.022372 | 72.61 KDOT | 243.22 | 17.66K KDOT | $0.5768 | 3UZDk...L1EQM |
Mar 9 09:54 PM | $michi / SOL | Sell | $0.022372 | 0.043703 SOL | 498.27 | 0.0184 SOL | $1.18 | 5wNU2...ZKAtE |
Mar 9 09:54 PM | $michi / SOL | Buy | $0.022372 | 0.043710 SOL | 53.46 | 0.021983 SOL | $0.1268 | 5HcDT...yeRpx |
Mar 9 09:54 PM | $michi / SOL | Buy | $0.022372 | 0.043710 SOL | 93.56 | 0.023471 SOL | $0.2219 | 5HcDT...yeRpx |
Mar 9 09:54 PM | $michi / SOL | Buy | $0.022372 | 0.043709 SOL | 15.50 | 0.035747 SOL | $0.0368 | 3uMWd...ojzgd |
Mar 9 09:54 PM | $michi / SOL | Buy | $0.022372 | 0.043709 SOL | 15.50 | 0.035747 SOL | $0.0368 | 3uMWd...ojzgd |
Mar 9 09:54 PM | $michi / SOL | Buy | $0.022372 | 0.043706 SOL | 206.13 | 0.027638 SOL | $0.4888 | 4XKCK...4wvkM |
Mar 9 09:54 PM | $michi / SOL | Buy | $0.022372 | 0.043707 SOL | 117.74 | 0.024365 SOL | $0.2792 | 4XKCK...4wvkM |
Mar 9 09:53 PM | $michi / SOL | Sell | $0.023173 | 0.043690 SOL | 57.34 | 0.022116 SOL | $0.1819 | 3yZcX...dJup3 |
Mar 9 09:53 PM | $michi / SOL | Buy | $0.022372 | 0.043698 SOL | 377.19 | 0.0139 SOL | $0.8945 | 2M49J...wBfiP |
Mar 9 09:53 PM | $michi / SOL | Sell | $0.023165 | 0.043683 SOL | 428.04 | 0.0158 SOL | $1.35 | 3ZRP7...CU9cJ |
Mar 9 09:52 PM | $michi / SOL | Sell | $0.022372 | 0.043684 SOL | 6.64 | 0.032448 SOL | $0.0158 | 66o9w...6wFet |
Mar 9 09:51 PM | $michi / SOL | Sell | $0.023171 | 0.043687 SOL | 127.71 | 0.024709 SOL | $0.4049 | 4ctt1...qa1sg |
Mar 9 09:51 PM | $michi / FWOG | Buy | $0.022372 | 0.5451 FWOG | 127.71 | 69.62 FWOG | $0.3028 | 4ctt1...qa1sg |
Mar 9 09:51 PM | $michi / SOL | Sell | $0.023170 | 0.043686 SOL | 106.32 | 0.023919 SOL | $0.3370 | bDGfE...GQEM4 |
Mar 9 09:51 PM | $michi / GLDx | Buy | $0.022372 | 0.056683 GLDx | 106.32 | 0.037105 GLDx | $0.2521 | bDGfE...GQEM4 |
Mar 9 09:51 PM | $michi / SOL | Sell | $0.022372 | 0.043686 SOL | 162.99 | 0.026007 SOL | $0.3865 | 5oKAc...Ch3Li |
Mar 9 09:51 PM | $michi / KDOT | Buy | $0.022372 | 72.18 KDOT | 162.99 | 11.76K KDOT | $0.3865 | 5oKAc...Ch3Li |
Mar 9 09:51 PM | $michi / SOL | Sell | $0.022372 | 0.043688 SOL | 38.35 | 0.021415 SOL | $0.0909 | 5eK4i...DzANy |
Mar 9 09:51 PM | $michi / SOL | Buy | $0.022372 | 0.043697 SOL | 1.37K | 0.0505 SOL | $3.24 | 4sTs6...5Vbjb |
Mar 9 09:50 PM | $michi / SOL | Buy | $0.022372 | 0.043692 SOL | 97.81 | 0.023611 SOL | $0.2319 | 4o6RV...3fQjP |
Mar 9 09:50 PM | $michi / SOL | Sell | $0.023148 | 0.043662 SOL | 33.26K | 1.22 SOL | $104.69 | 41Hkz...CmWQ9 |
Mar 9 09:49 PM | $michi / SOL | Sell | $0.023167 | 0.043684 SOL | 65.82 | 0.022425 SOL | $0.2084 | yuVLx...DAXXM |
Mar 9 09:49 PM | $michi / SOL | Sell | $0.023167 | 0.043684 SOL | 16.48 | 0.036070 SOL | $0.0522 | 4NP4k...a9VTb |
Mar 9 09:49 PM | $michi / SOL | Sell | $0.023167 | 0.043684 SOL | 52.65 | 0.021940 SOL | $0.1667 | 2y5hH...Hj6Mx |
Mar 9 09:49 PM | $michi / SC | Buy | $0.022372 | 5.36 SC | 52.65 | 282.13 SC | $0.1248 | 2y5hH...Hj6Mx |
Mar 9 09:49 PM | $michi / SOL | Sell | $0.022372 | 0.078552 SOL | 6.96 | 0.065950 SOL | $0.0165 | C8djZ...Zyjx3 |
Mar 9 09:49 PM | $michi / mini | Buy | $0.022372 | 2.11 mini | 489.14 | 1.03K mini | $1.16 | 5wuLE...Fja5B |
Mar 9 09:49 PM | $michi / SOL | Buy | $0.022372 | 0.043679 SOL | 509.80 | 0.0188 SOL | $1.21 | e8QZ5...yNWkN |
Mar 9 09:49 PM | $michi / SOL | Buy | $0.022372 | 0.043669 SOL | 464.76 | 0.0171 SOL | $1.10 | pYVR2...R2fG1 |
Mar 9 09:49 PM | $michi / SOL | Buy | $0.022372 | 0.043659 SOL | 597.96 | 0.0219 SOL | $1.42 | 2NJYW...WCShF |
Mar 9 09:49 PM | $michi / SOL | Buy | $0.023160 | 0.043676 SOL | 244.88K | 9.00 SOL | $773.62 | 4P6XW...NZ7Kh |
Mar 9 09:49 PM | $michi / SOL | Sell | $0.022372 | 0.043644 SOL | 1.34K | 0.0488 SOL | $3.18 | FWKe8...kQiXD |
Mar 9 09:49 PM | $michi / SOL | Sell | $0.022372 | 0.043660 SOL | 260.31 | 0.029526 SOL | $0.6173 | FpWzv...NGwwJ |
Mar 9 09:49 PM | $michi / SOL | Buy | $0.023143 | 0.043653 SOL | 260.60 | 0.029519 SOL | $0.8188 | FpWzv...NGwwJ |
Mar 9 09:49 PM | $michi / SOL | Sell | $0.022372 | 0.043666 SOL | 417.24 | 0.0153 SOL | $0.9894 | 2xgpV...owb6n |
Mar 9 09:48 PM | $michi / USDC | Buy | $0.022372 | 0.023151 USDC | 39.38 | 0.1241 USDC | $0.0934 | xqaLt...iDcWP |
Mar 9 09:48 PM | $michi / SOL | Sell | $0.022372 | 0.043670 SOL | 6.73 | 0.032471 SOL | $0.0160 | 49TYp...9w8ev |
Mar 9 09:48 PM | $michi / SOL | Buy | $0.022372 | 0.043682 SOL | 421.99 | 0.0155 SOL | $1.00 | 2munQ...iTbtN |
Mar 9 09:48 PM | $michi / SOL | Buy | $0.022372 | 0.043683 SOL | 984.44 | 0.0363 SOL | $2.33 | 2munQ...iTbtN |
Mar 9 09:47 PM | $michi / SOL | Sell | $0.023158 | 0.043672 SOL | 2.89 | 0.031062 SOL | $0.029128 | 46Ubu...KkM8E |
Mar 9 09:47 PM | $michi / SOL | Sell | $0.023158 | 0.043672 SOL | 52.79 | 0.021939 SOL | $0.1667 | 3YMs2...JqGcm |
Mar 9 09:47 PM | $michi / SC | Buy | $0.022372 | 5.34 SC | 52.79 | 282.13 SC | $0.1252 | 3YMs2...JqGcm |
Mar 9 09:47 PM | $michi / SOL | Sell | $0.023158 | 0.043672 SOL | 128.26 | 0.024710 SOL | $0.4050 | 3R2pa...4Vgm3 |
Mar 9 09:47 PM | $michi / KDOT | Buy | $0.022372 | 71.88 KDOT | 128.26 | 9.22K KDOT | $0.3042 | 3R2pa...4Vgm3 |
Mar 9 09:47 PM | $michi / FWOG | Buy | $0.022372 | 0.5436 FWOG | 136.19 | 74.04 FWOG | $0.3230 | G9CUK...xXYo4 |
Mar 9 09:47 PM | $michi / mini | Buy | $0.022372 | 2.10 mini | 491.31 | 1.03K mini | $1.17 | 2G1PZ...fCtf8 |
SOL/$michi on RaydiumSOL/$michi on OrcaSOL/$michi on Orcamini/$michi on Meteora DAAM V2$michi/KDOT on RaydiumBILLY/$michi on MeteoraGLDx/$michi on Raydium CLMMBILLY/$michi on Meteora$michi/SOL on Meteora$michi/SC on Orca$michi/FWOG on Orca$michi/Advocat on MeteoraPawel/$michi on MeteoraFaddy/$michi on Meteora$michi/USDC on Orca$michi/CLOKI on Meteora$michi/POPCAT on OrcaICT/$michi on Meteora$michi/IVAN on RaydiumVillains/$michi on MeteoraPOPCAT/$michi on Meteora$michi/TrumpBucks on MeteoraHorseMeat/$michi on MeteoraMUMU/$michi on Orca$michi/mini on MeteoraSPEND/$michi on Meteora$michi/DOLAN on Meteora$michi/SOL on MeteoraVICI6/$michi on PumpSwapMANEKI/$michi on MeteoraFWOG/$michi on MeteoraSOL/$michi on Orca$michi/TNSR on Meteora$michi/LOCKIN on Meteora
