SOL/$michi Pool
The live SOL/$michi price today is $86.20, with a 24-hour trading volume of $1.10K. This pair has changed 2.92% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.20
- 24h Volume
- $1.10K
- 24h Buy Volume
- $359.86
- 24h Sell Volume
- $736.26
- Liquidity
- No data
- 24h Transactions
- 899
- 24h Buys
- 282
- 24h Sells
- 617
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.62%
- 6 Hours
- 0.42%
- 24 Hours
- 2.92%
Tokens in this pool
Wrapped SOL (SOL) michi ($michi)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -4263450 SOL for 47493428 $michi
- : -6000000 SOL for 66960594 $michi
- : -19530808 SOL for 218963537 $michi
- : -6000000 SOL for 67575388 $michi
- : -6000000 SOL for 67721099 $michi
- : -31912127 SOL for 362655289 $michi
- : -14395639 SOL for 164967394 $michi
- : -12000000 SOL for 138173619 $michi
- : -11531079 SOL for 133342782 $michi
- : -8309900 SOL for 96441278 $michi
SOL / $michi
SOL/$michi Price on Orca (Solana)
| Date | Type | Price (USD) | Price ($michi) | SOL | $michi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:41 AM | Sell | $86.20 | 11.14K | 0.024264 | 47.49 | $0.3675 | XP3ah...NWiPq |
Mar 10 04:40 AM | Sell | $86.24 | 11.16K | 0.026000 | 66.96 | $0.5174 | 2GXEq...uG2GA |
Mar 10 04:40 AM | Sell | $86.24 | 11.21K | 0.0195 | 218.96 | $1.68 | 5ShEq...TC1yW |
Mar 10 04:40 AM | Sell | $86.24 | 11.26K | 0.026000 | 67.58 | $0.5174 | 2Sx3R...1mgQv |
Mar 10 04:39 AM | Sell | $86.22 | 11.29K | 0.026000 | 67.72 | $0.5173 | 3Zh3m...9r18F |
Mar 10 04:39 AM | Sell | $86.22 | 11.36K | 0.0319 | 362.66 | $2.75 | 57U8b...28z1w |
Mar 10 04:36 AM | Sell | $86.05 | 11.46K | 0.0144 | 164.97 | $1.24 | 3T9tB...5MpmN |
Mar 10 04:35 AM | Sell | $85.97 | 11.51K | 0.0120 | 138.17 | $1.03 | 3CmWg...DDWcY |
Mar 10 04:35 AM | Sell | $85.98 | 11.56K | 0.0115 | 133.34 | $0.9915 | 5Csog...49oCA |
Mar 10 04:34 AM | Sell | $85.97 | 11.61K | 0.028310 | 96.44 | $0.7144 | 4cZNd...y2X7d |
Mar 10 04:34 AM | Sell | $85.96 | 11.64K | 0.0102 | 118.70 | $0.8763 | 2U7Pj...XTPnB |
Mar 10 04:34 AM | Sell | $85.93 | 11.69K | 0.0103 | 120.02 | $0.8824 | 5ZNk4...ViUX5 |
Mar 10 04:33 AM | Sell | $85.93 | 11.73K | 0.028535 | 100.10 | $0.7334 | 4MPid...AQQpZ |
Mar 10 04:33 AM | Sell | $85.89 | 11.76K | 0.025337 | 62.75 | $0.4584 | vcWpz...HXjVM |
Mar 10 04:30 AM | Sell | $85.88 | 11.77K | 0.048883 | 1.05 | $0.027629 | 6svqC...kk8Qm |
Mar 10 04:29 AM | Sell | $85.87 | 11.79K | 0.027620 | 89.82 | $0.6543 | oXjVR...NZLWv |
Mar 10 04:29 AM | Sell | $85.89 | 11.82K | 0.029539 | 112.79 | $0.8193 | 4jdAT...L65PW |
Mar 10 04:18 AM | Buy | $85.52 | 12.31K | 0.0111 | 136.70 | $0.9498 | 4ym5u...m7bDq |
Mar 10 04:17 AM | Buy | $85.43 | 12.25K | 0.0138 | 169.36 | $1.18 | 2KJ26...Yni9v |
Mar 10 04:15 AM | Sell | $85.56 | 11.74K | 0.023599 | 42.25 | $0.3079 | 3nBkG...vTUE8 |
