Shark Cat

Shark Cat Price (SC)

Date	Market	Type	Price (USD)	Price	SC	2nd ASSET	Total	TXN
Mar 9 10:33 AM	SC / $michi	Sell	$0.0₃4633	0.3175 $michi	62.57	19.87 $michi	$0.0290	4vjxd...y4pNF
Mar 9 10:33 AM	SC / $WIF	Buy	$0.0₃5788	0.0₂3286 $WIF	62.57	0.2056 $WIF	$0.0362	4vjxd...y4pNF
Mar 9 10:32 AM	SC / $michi	Sell	$0.0₃4745	0.3253 $michi	25.52	8.30 $michi	$0.0121	ENMYW...HZdu9
Mar 9 10:27 AM	SC / $michi	Sell	$0.0₃4867	0.3336 $michi	65.89	21.98 $michi	$0.0321	5AiGy...t5QQB
Mar 9 10:27 AM	SC / $WIF	Buy	$0.0₃5785	0.0₂3286 $WIF	65.89	0.2165 $WIF	$0.0381	5AiGy...t5QQB
Mar 9 10:18 AM	SC / $michi	Sell	$0.0₃5081	0.3483 $michi	86.72	30.20 $michi	$0.0441	5jBmc...D5kAr
Mar 9 10:18 AM	SC / SOL	Buy	$0.0₃5780	0.0₅6890 SOL	86.72	0.0₃5975 SOL	$0.0501	5jBmc...D5kAr
Mar 9 10:02 AM	SC / $WIF	Buy	$0.0₃5782	0.0₂3281 $WIF	2.48K	8.14 $WIF	$1.44	4Hd6A...k4hoG
Mar 9 10:00 AM	SC / SOL	Sell	$0.0₃5764	0.0₅6856 SOL	882.67	0.0₂6052 SOL	$0.5087	CbEiV...SbnXF
Mar 9 10:00 AM	SC / $WIF	Buy	$0.0₃5775	0.0₂3274 $WIF	882.67	2.89 $WIF	$0.5097	CbEiV...SbnXF
Mar 9 09:57 AM	SC / SOL	Sell	$0.0₃5763	0.0₅6856 SOL	882.46	0.0₂6051 SOL	$0.5085	61uj2...6sTcm
Mar 9 09:57 AM	SC / $WIF	Buy	$0.0₃5784	0.0₂3270 $WIF	882.46	2.89 $WIF	$0.5104	61uj2...6sTcm
Mar 9 09:54 AM	SC / $michi	Sell	$0.0₃5269	0.3612 $michi	40.56	14.65 $michi	$0.0214	4uN87...VD8LZ
Mar 9 09:54 AM	SC / SOL	Buy	$0.0₃5798	0.0₅6891 SOL	40.56	0.0₃2795 SOL	$0.0235	4uN87...VD8LZ
Mar 9 09:54 AM	SC / $michi	Sell	$0.0₃5395	0.3698 $michi	40.56	15.00 $michi	$0.0219	RqLUL...LUEPJ
Mar 9 09:54 AM	SC / SOL	Buy	$0.0₃5798	0.0₅6891 SOL	40.56	0.0₃2795 SOL	$0.0235	RqLUL...LUEPJ
Mar 9 09:53 AM	SC / SOL	Sell	$0.0₃5769	0.0₅6857 SOL	1.41K	0.0₂9686 SOL	$0.8150	4PGoW...f5yk3
Mar 9 09:53 AM	SC / $WIF	Buy	$0.0₃5780	0.0₂3266 $WIF	1.41K	4.61 $WIF	$0.8165	4PGoW...f5yk3
Mar 9 09:20 AM	SC / SOL	Sell	$0.0₃5776	0.0₅6891 SOL	397.29	0.0₂2738 SOL	$0.2295	2Wrr5...1zN8H
Mar 9 09:20 AM	SC / $WIF	Buy	$0.0₃5765	0.0₂3262 $WIF	397.29	1.30 $WIF	$0.2290	2Wrr5...1zN8H
Mar 9 09:10 AM	SC / SOL	Sell	$0.0₃5772	0.0₅6917 SOL	16.28	0.0₃1126 SOL	$0.0₂9393	58VBA...2fvpL
Mar 9 06:06 AM	SC / $WIF	Sell	$0.0₃5759	0.0₂3200 $WIF	1.67K	5.36 $WIF	$0.9644	5GvSm...BFuCC
Mar 9 06:06 AM	SC / SOL	Buy	$0.0₃5794	0.0₅6891 SOL	1.67K	0.0115 SOL	$0.9703	5GvSm...BFuCC
Mar 9 06:06 AM	SC / $WIF	Sell	$0.0₃5770	0.0₂3206 $WIF	1.57K	5.02 $WIF	$0.9040	4AHAg...HEX3K
Mar 9 06:06 AM	SC / SOL	Buy	$0.0₃5790	0.0₅6891 SOL	1.57K	0.0108 SOL	$0.9072	4AHAg...HEX3K
Mar 9 06:06 AM	SC / $WIF	Sell	$0.0₃5772	0.0₂3212 $WIF	1.41K	4.51 $WIF	$0.8110	3JNd5...sXaax
Mar 9 06:06 AM	SC / SOL	Buy	$0.0₃5789	0.0₅6891 SOL	1.41K	0.0₂9682 SOL	$0.8134	3JNd5...sXaax
Mar 9 06:06 AM	SC / $WIF	Sell	$0.0₃5782	0.0₂3218 $WIF	1.57K	5.04 $WIF	$0.9060	273bq...vxUft
Mar 9 06:06 AM	SC / SOL	Buy	$0.0₃5790	0.0₅6891 SOL	1.57K	0.0108 SOL	$0.9072	273bq...vxUft
Mar 9 06:04 AM	SC / $WIF	Sell	$0.0₃5790	0.0₂3222 $WIF	675.25	2.18 $WIF	$0.3909	34yMi...8vHvs
Mar 9 06:04 AM	SC / SOL	Buy	$0.0₃5806	0.0₅6891 SOL	675.25	0.0₂4653 SOL	$0.3920	34yMi...8vHvs
Mar 9 06:04 AM	SC / $WIF	Sell	$0.0₃5798	0.0₂3226 $WIF	1.57K	5.08 $WIF	$0.9123	3Cdfy...Evcnp
Mar 9 06:04 AM	SC / SOL	Buy	$0.0₃5806	0.0₅6890 SOL	1.57K	0.0108 SOL	$0.9136	3Cdfy...Evcnp
Mar 9 06:04 AM	SC / $WIF	Sell	$0.0₃5801	0.0₂3231 $WIF	675.25	2.18 $WIF	$0.3917	jokka...pQGAW
Mar 9 06:04 AM	SC / SOL	Buy	$0.0₃5805	0.0₅6890 SOL	675.25	0.0₂4653 SOL	$0.3920	jokka...pQGAW
Mar 9 06:00 AM	SC / $WIF	Sell	$0.0₃5801	0.0₂3235 $WIF	1.34K	4.34 $WIF	$0.7789	2NjZH...yvrAM
Mar 9 06:00 AM	SC / SOL	Buy	$0.0₃5807	0.0₅6890 SOL	1.34K	0.0₂9253 SOL	$0.7797	2NjZH...yvrAM
Mar 9 05:58 AM	SC / $WIF	Sell	$0.0₃5787	0.0₂3239 $WIF	675.19	2.19 $WIF	$0.3907	32KZE...nGWpE
Mar 9 05:58 AM	SC / SOL	Buy	$0.0₃5798	0.0₅6890 SOL	675.19	0.0₂4652 SOL	$0.3914	32KZE...nGWpE
Mar 9 04:56 AM	SC / $WIF	Sell	$0.0₃5723	0.0₂3241 $WIF	579.25	1.88 $WIF	$0.3315	3zGwt...LaEQk
Mar 9 04:56 AM	SC / SOL	Buy	$0.0₃5735	0.0₅6890 SOL	579.25	0.0₂3991 SOL	$0.3322	3zGwt...LaEQk
Mar 9 04:19 AM	SC / KDOT	Sell	$0.0₃4948	13.76 KDOT	420.92	5.79K KDOT	$0.2083	4ogpS...wtwry
Mar 9 04:19 AM	SC / DEADCO	Sell	$0.0₃5760	39.34 DEADCO	493.28	19.40K DEADCO	$0.2841	efex3...j9ze4
Mar 9 04:04 AM	SC / SOL	Sell	$0.0₃5782	0.0₅6940 SOL	2.34K	0.0162 SOL	$1.35	2F8wy...uKMta
Mar 9 04:04 AM	SC / $WIF	Buy	$0.0₃5052	0.0₂3303 $WIF	2.34K	7.73 $WIF	$1.18	2F8wy...uKMta
Mar 9 04:04 AM	SC / SOL	Sell	$0.0₃5782	0.0₅6940 SOL	5.11K	0.0355 SOL	$2.96	2357T...8dCkn
Mar 9 04:04 AM	SC / $WIF	Buy	$0.0₃5029	0.0₂3288 $WIF	5.11K	16.81 $WIF	$2.57	2357T...8dCkn
Mar 9 04:03 AM	SC / $WIF	Buy	$0.0₃5788	0.0₂3275 $WIF	1.61K	5.28 $WIF	$0.9329	3TCur...drwcV
Mar 9 04:02 AM	SC / SOL	Sell	$0.0₃5782	0.0₅6941 SOL	1.53K	0.0106 SOL	$0.8847	4yRa7...KAQxf
Mar 9 04:02 AM	SC / $WIF	Buy	$0.0₃5794	0.0₂3268 $WIF	1.53K	5.00 $WIF	$0.8866	4yRa7...KAQxf
Mar 9 03:46 AM	SC / SOL	Sell	$0.0₃5759	0.0₅6941 SOL	1.62K	0.0113 SOL	$0.9341	52VG2...vUzLg
Mar 9 03:46 AM	SC / $WIF	Buy	$0.0₃5783	0.0₂3262 $WIF	1.62K	5.29 $WIF	$0.9380	52VG2...vUzLg
Mar 9 03:46 AM	SC / SOL	Sell	$0.0₃5768	0.0₅6941 SOL	669.33	0.0₂4646 SOL	$0.3860	3JghV...NypPy
Mar 9 03:46 AM	SC / $WIF	Buy	$0.0₃5783	0.0₂3258 $WIF	669.33	2.18 $WIF	$0.3870	3JghV...NypPy
Mar 9 03:29 AM	SC / SOL	Sell	$0.0₃5803	0.0₅6941 SOL	1.93K	0.0134 SOL	$1.12	psp9i...25dPD
Mar 9 03:29 AM	SC / $WIF	Buy	$0.0₃5827	0.0₂3252 $WIF	1.93K	6.26 $WIF	$1.12	psp9i...25dPD
Mar 9 03:19 AM	SC / SOL	Sell	$0.0₃5864	0.0₅6941 SOL	431.02	0.0₂2992 SOL	$0.2527	3QAky...rM4N9
Mar 9 03:19 AM	SC / DEADCO	Buy	$0.0₃5786	39.55 DEADCO	431.02	17.05K DEADCO	$0.2494	3QAky...rM4N9
Mar 9 03:16 AM	SC / SOL	Sell	$0.0₃5838	0.0₅6941 SOL	1.56K	0.0108 SOL	$0.9099	29ALW...kyKpb
Mar 9 03:16 AM	SC / $WIF	Buy	$0.0₃5834	0.0₂3245 $WIF	1.56K	5.06 $WIF	$0.9094	29ALW...kyKpb
Mar 9 03:13 AM	SC / $WIF	Buy	$0.0₃5820	0.0₂3239 $WIF	1.48K	4.80 $WIF	$0.8624	2T4X8...cppVG
Mar 9 03:10 AM	SC / SOL	Sell	$0.0₃5809	0.0₅6942 SOL	1.73K	0.0120 SOL	$1.01	5eWoe...qyoCP
Mar 9 03:10 AM	SC / $WIF	Buy	$0.0₃5793	0.0₂3233 $WIF	1.73K	5.59 $WIF	$1.00	5eWoe...qyoCP
Mar 9 03:09 AM	SC / $WIF	Buy	$0.0₃5780	0.0₂3226 $WIF	1.72K	5.53 $WIF	$0.9917	c2GwT...P1Dok
Mar 9 03:01 AM	SC / SOL	Sell	$0.0₃5747	0.0₅6942 SOL	667.60	0.0₂4634 SOL	$0.3836	2TSxQ...ULF9K
Mar 9 03:01 AM	SC / $WIF	Buy	$0.0₃5739	0.0₂3222 $WIF	667.60	2.15 $WIF	$0.3831	2TSxQ...ULF9K
Mar 9 02:34 AM	SC / SOL	Sell	$0.0₃5694	0.0₅6937 SOL	1.37K	0.0₂9517 SOL	$0.7810	3cfgs...UGA9g
Mar 9 02:34 AM	SC / $WIF	Buy	$0.0₃5708	0.0₂3218 $WIF	1.37K	4.41 $WIF	$0.7830	3cfgs...UGA9g
Mar 9 01:26 AM	SC / DEADCO	Buy	$0.0₃5727	39.29 DEADCO	697.30	27.40K DEADCO	$0.3993	3Svvq...d34nY
Mar 9 12:23 AM	SC / KDOT	Sell	$0.0₃5285	13.81 KDOT	261.52	3.61K KDOT	$0.1382	2ixxT...E4Jcf
Mar 9 12:23 AM	SC / Advocat	Sell	$0.00	202.46 Advocat	261.52	52.95K Advocat	$0.00	2ixxT...E4Jcf
Mar 9 12:23 AM	SC / SOL	Buy	$0.0₃5722	0.0₅6952 SOL	606.41	0.0₂4216 SOL	$0.3469	2ZWQS...hL7LF
Mar 9 12:23 AM	SC / SOL	Buy	$0.0₃5728	0.0₅6960 SOL	1.21K	0.0₂8432 SOL	$0.6939	2ZWQS...hL7LF
Mar 9 12:09 AM	SC / DEADCO	Buy	$0.0₃5645	39.04 DEADCO	402.15	15.70K DEADCO	$0.2270	3ehUT...p7gA5
Mar 8 11:41 PM	SC / $WIF	Sell	$0.0₃5263	0.0₂2958 $WIF	155.30	0.4592 $WIF	$0.0817	46N8U...t3Kzx
Mar 8 11:33 PM	SC / DEADCO	Buy	$0.0₃5617	38.84 DEADCO	470.29	18.26K DEADCO	$0.2641	3DP8D...1Fmem
Mar 8 11:33 PM	SC / SOL	Sell	$0.0₃5688	0.0₅6925 SOL	0.0697	0.0₆4830 SOL	$0.0₄3968	3k98Y...F3pEC
Mar 8 11:33 PM	SC / SOL	Sell	$0.0₃5695	0.0₅6934 SOL	1.13K	0.0₂7806 SOL	$0.6411	4pL8G...6LVYA
Mar 8 11:33 PM	SC / Advocat	Sell	$0.00	195.71 Advocat	1.13K	220.31K Advocat	$0.00	4pL8G...6LVYA
Mar 8 11:33 PM	SC / harold	Sell	$0.00	11.16 harold	4.02K	44.91K harold	$0.00	pRg3b...c5viR
Mar 8 11:33 PM	SC / SOL	Sell	$0.0₃5696	0.0₅6934 SOL	870.83	0.0₂6039 SOL	$0.4959	6482B...D3hdx
Mar 8 11:33 PM	SC / $WIF	Buy	$0.0₃5639	0.0₂3158 $WIF	870.83	2.75 $WIF	$0.4910	6482B...D3hdx
Mar 8 11:33 PM	SC / SOL	Buy	$0.0₃5591	0.0₅6807 SOL	4.30K	0.0293 SOL	$2.41	4sR2R...pXL1y
Mar 8 11:33 PM	SC / harold	Buy	$0.00	10.88 harold	4.07K	44.22K harold	$0.00	TXTcT...gBsRQ
Mar 8 11:33 PM	SC / SOL	Buy	$0.0₃5396	0.0₅6570 SOL	4.07K	0.0267 SOL	$2.19	TXTcT...gBsRQ
Mar 8 11:33 PM	SC / SOL	Sell	$0.0₃5696	0.0₅6935 SOL	4.79K	0.0332 SOL	$2.73	3hZ2Z...MCYE8
Mar 8 11:33 PM	SC / SOL	Buy	$0.0₃5471	0.0₅6662 SOL	4.79K	0.0319 SOL	$2.62	3hZ2Z...MCYE8
Mar 8 11:33 PM	SC / SOL	Sell	$0.0₃5697	0.0₅6936 SOL	17.29K	0.1199 SOL	$9.85	292LD...7Rn2z
Mar 8 11:33 PM	SC / SOL	Buy	$0.0₃5558	0.0₅6766 SOL	17.29K	0.1170 SOL	$9.61	292LD...7Rn2z
Mar 8 11:33 PM	SC / DEADCO	Buy	$0.0₃5376	37.17 DEADCO	7.17K	266.50K DEADCO	$3.85	5NkzQ...56eoU
Mar 8 11:33 PM	SC / SOL	Sell	$0.0₃5698	0.0₅6937 SOL	66.92	0.0₃4642 SOL	$0.0381	Ykzpt...XQ62d
Mar 8 11:33 PM	SC / harold	Sell	$0.00	0.0₆1271 harold	746.69K	0.0948 harold	$0.00	Ykzpt...XQ62d
Mar 8 11:33 PM	SC / SOL	Sell	$0.0₃5700	0.0₅6939 SOL	72.15K	0.5006 SOL	$41.12	xX8P8...5nQiT
Mar 8 11:33 PM	SC / $WIF	Buy	$0.0₃5500	0.0₂3080 $WIF	72.15K	222.15 $WIF	$39.68	xX8P8...5nQiT
Mar 8 11:33 PM	SC / KDOT	Buy	$0.0₃5494	13.24 KDOT	9.26K	122.63K KDOT	$5.09	2BB5U...7voao
Mar 8 11:33 PM	SC / harold	Sell	$0.00	10.94 harold	85.64K	936.92K harold	$0.00	4o4nR...FoyoG
Mar 8 10:29 PM	SC / $WIF	Sell	$0.0₃5135	0.0₂2894 $WIF	1.62K	4.68 $WIF	$0.8303	3aWds...V3SYM
Mar 8 10:29 PM	SC / SOL	Buy	$0.0₃5164	0.0₅6338 SOL	1.62K	0.0102 SOL	$0.8350	3aWds...V3SYM
Mar 8 10:16 PM	SC / DEADCO	Sell	$0.0₃5152	35.65 DEADCO	723.93	25.81K DEADCO	$0.3730	2ngqR...FXFbt
Mar 8 10:16 PM	SC / SOL	Buy	$0.0₃5159	0.0₅6338 SOL	723.93	0.0₂4589 SOL	$0.3734	2ngqR...FXFbt

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SC/$WIF	1y	$0.0₃5788	42	$79.36	-	0.13%	7.70%	$572.85K
SOL/SC	1y	$83.89	38	$26.81	-	-0.30%	1.01%	$748.63M
SC/KDOT	1y	$0.0₃4948	6	$7.04	-	-	-15.76%	$489.74K
DEADCO/SC	1y	$0.0₄1464	9	$6.92	-	-	0.71%	$28.73K
SOL/SC	1y	$82.29	3	$3.05	-	-	-0.02%	$734.39M
SOL/SC	1y	$82.29	2	$1.59	-	-	-0.02%	$734.39M
SC/$WIF	1y	$0.0₃5639	4	$0.6976	-	-	4.74%	$558.17K
SOL/SC	1y	$83.83	3	$0.3784	-	-	2.42%	$748.06M
$michi/SC	1y	$0.0₂1459	7	$0.1769	-	0,00%	5.20%	$810.68K
SC/$WIF	1y	$0.0₃5263	1	$0.0817	-	-	0,00%	$520.94K
SC/SOL	1y	$0.0₃5456	1	$0.0563	-	-	0,00%	$540.00K
SC/harold	1y	$0.0₃5616	1	$0.0143	-	0,00%	0,00%	$555.85K
SC/USDC	1y	$0.0₃5628	2	$0.0₂9305	-	-	2.16%	$557.04K
SC/Advocat	1y	$0.00	4	$0.00	-	-	-	-
SC/harold	1y	$0.00	4	$0.00	-	-	-	-

What is the price of Shark Cat (SC)?

The current price for Shark Cat (SC) on the Solana chain is $0.0₃5781. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Shark Cat (SC)?

The Fully Diluted Valuation (FDV) of Shark Cat (SC) is $572.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Shark Cat (SC)?

You can buy Shark Cat on decentralized exchanges (DEXes) on the Solana chain. Check the Shark Cat Liquidity pools to see all available SC trading pairs and choose the pool with the best liquidity.

What is Shark Cat (SC) liquidity?

The total liquidity for Shark Cat (SC) across all pools on Solana is $118.80K. Liquidity is spread across pools, providing traders with multiple options for swapping SC.

What is SC, Shark Cat?

Shark Cat (SC) is a cryptocurrency token deployed on the Solana blockchain. The current value of SC is $0.0₃5781. Visit the Description tab for more details about this project.

How to trade SC?

You can buy or sell SC on the Solana chain through any of available SC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Shark Cat

Shark Cat is a community-driven token inspired by the playful and entertaining nature of internet memes. Designed to engage users with its charming and humorous concept, this token aims to create a fun and interactive ecosystem for its holders. The project thrives on its global network of community leaders who actively contribute to fostering a positive environment. This decentralized approach ensures a steady flow of communication and initiatives that resonate with community sentiment. Shark Cat emphasizes the importance of community involvement, allowing users to participate in the growth and direction of the project. This engagement fosters a sense of belonging and purpose among holders. By leveraging the popularity of meme culture, Shark Cat seeks to capture the attention of a diverse audience while promoting a vibrant and engaging platform. The focus remains on creating a supportive community that aligns with the token's playful theme.

SC/$WIF on Orca SOL/SC on Raydium SC/KDOT on Raydium DEADCO/SC on Raydium SOL/SC on Orca SOL/SC on Orca SC/$WIF on Orca SOL/SC on Orca $michi/SC on Orca SC/$WIF on Meteora SC/SOL on Meteora SC/harold on Orca SC/USDC on Orca SC/Advocat on Meteora SC/harold on Meteora

Shark Cat (SC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Shark Cat

About Shark Cat