SOL/SC Pool
The live SOL/SC price today is $82.29, with a 24-hour trading volume of $10.30. This pair has changed 0.20% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $82.29
- 24h Volume
- $10.30
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $10.30
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.20%
Tokens in this pool
Wrapped SOL (SOL) Shark Cat (SC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -8431392 SOL for 1211501864 SC
- : -116951245 SOL for 17285413476 SC
- : 39245082 SOL for -6144617686 SC
- : 10889787 SOL for -1685345614 SC
- : 14751956 SOL for -2269642617 SC
- : 1043432 SOL for -159954463 SC
- : 4359418 SOL for -667456180 SC
- : 44054599 SOL for -6670994860 SC
- : 6013701 SOL for -900302471 SC
- : -6993000 SOL for 1005645507 SC
SOL / SC
SOL/SC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SC) | SOL | SC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:23 AM | Sell | $82.29 | 143.69K | 0.028432 | 1.21K | $0.6939 | 2ZWQS...hL7LF |
Mar 8 11:33 PM | Sell | $82.13 | 147.80K | 0.1170 | 17.29K | $9.61 | 292LD...7Rn2z |
Mar 8 01:32 PM | Buy | $81.70 | 156.57K | 0.0392 | 6.14K | $3.21 | 2fkv4...JNgtB |
Mar 8 12:58 PM | Buy | $82.31 | 154.76K | 0.0109 | 1.69K | $0.8963 | ZgDrA...rJBov |
Mar 8 09:51 AM | Buy | $83.15 | 153.85K | 0.0148 | 2.27K | $1.23 | 24FRM...DRBpt |
Mar 6 09:18 AM | Buy | $87.61 | 153.30K | 0.021044 | 159.95 | $0.0914 | 5duG9...RWxaj |
Mar 6 01:42 AM | Buy | $89.16 | 153.11K | 0.024360 | 667.46 | $0.3887 | 5acjY...pnv1U |
Mar 5 11:49 PM | Buy | $88.76 | 151.43K | 0.0441 | 6.67K | $3.91 | 4Qkby...QjAB6 |
Mar 5 05:35 PM | Buy | $88.08 | 149.71K | 0.026014 | 900.30 | $0.5297 | iwT5s...eBgPt |
Mar 3 10:11 PM | Sell | $85.77 | 143.81K | 0.026993 | 1.01K | $0.5998 | 5FR3p...fdqfp |
Mar 2 09:02 PM | Buy | $87.59 | 149.80K | 0.025121 | 767.02 | $0.4485 | 55Vpd...zJMuq |
Mar 2 05:17 PM | Buy | $89.52 | 149.46K | 0.024818 | 719.96 | $0.4312 | 2dZpe...vtLuj |
Mar 2 03:41 PM | Buy | $88.57 | 149.18K | 0.023315 | 494.54 | $0.2936 | 2XYKW...j5sb5 |
Mar 2 03:02 PM | Buy | $86.08 | 149.00K | 0.022124 | 316.42 | $0.1828 | 3dNP3...XA5eK |
Mar 2 02:49 PM | Buy | $85.18 | 148.85K | 0.022486 | 369.98 | $0.2117 | 3uPTo...ZhS7n |
