SOL/SC Pool
The live SOL/SC price today is $83.91, with a 24-hour trading volume of $92.96. This pair has changed 2.70% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.91
- 24h Volume
- $92.96
- 24h Buy Volume
- $67.66
- 24h Sell Volume
- $25.29
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 21
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.27%
- 24 Hours
- 2.70%
Tokens in this pool
Wrapped SOL (SOL) Shark Cat (SC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -4449622 SOL for 647107447 SC
- : -597440 SOL for 86716209 SC
- : 6051486 SOL for -882671379 SC
- : 6050068 SOL for -882456884 SC
- : -279486 SOL for 40561761 SC
- : -279486 SOL for 40561778 SC
- : 9685845 SOL for -1412752608 SC
- : -11539747 SOL for 1674757910 SC
- : -10796337 SOL for 1566892536 SC
- : -9681995 SOL for 1405186820 SC
SOL / SC
SOL/SC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SC) | SOL | SC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:19 PM | Sell | $83.91 | 145.43K | 0.024450 | 647.11 | $0.3734 | 4igKy...Aozis |
Mar 9 10:18 AM | Sell | $83.89 | 145.15K | 0.035975 | 86.72 | $0.0501 | 5jBmc...D5kAr |
Mar 9 10:00 AM | Buy | $84.07 | 145.86K | 0.026052 | 882.67 | $0.5087 | CbEiV...SbnXF |
Mar 9 09:57 AM | Buy | $84.05 | 145.86K | 0.026051 | 882.46 | $0.5085 | 61uj2...6sTcm |
Mar 9 09:54 AM | Sell | $84.14 | 145.13K | 0.032795 | 40.56 | $0.0235 | 4uN87...VD8LZ |
Mar 9 09:54 AM | Sell | $84.14 | 145.13K | 0.032795 | 40.56 | $0.0235 | RqLUL...LUEPJ |
Mar 9 09:53 AM | Buy | $84.14 | 145.86K | 0.029686 | 1.41K | $0.8150 | 4PGoW...f5yk3 |
Mar 9 06:06 AM | Sell | $84.08 | 145.13K | 0.0115 | 1.67K | $0.9703 | 5GvSm...BFuCC |
Mar 9 06:06 AM | Sell | $84.03 | 145.13K | 0.0108 | 1.57K | $0.9072 | 4AHAg...HEX3K |
Mar 9 06:06 AM | Sell | $84.02 | 145.13K | 0.029682 | 1.41K | $0.8134 | 3JNd5...sXaax |
Mar 9 06:06 AM | Sell | $84.03 | 145.14K | 0.0108 | 1.57K | $0.9072 | 273bq...vxUft |
Mar 9 06:04 AM | Sell | $84.26 | 145.14K | 0.024653 | 675.25 | $0.3920 | 34yMi...8vHvs |
Mar 9 06:04 AM | Sell | $84.27 | 145.14K | 0.0108 | 1.57K | $0.9136 | 3Cdfy...Evcnp |
Mar 9 06:04 AM | Sell | $84.25 | 145.14K | 0.024653 | 675.25 | $0.3920 | jokka...pQGAW |
Mar 9 06:00 AM | Sell | $84.27 | 145.14K | 0.029253 | 1.34K | $0.7797 | 2NjZH...yvrAM |
Mar 9 05:58 AM | Sell | $84.14 | 145.14K | 0.024652 | 675.19 | $0.3914 | 32KZE...nGWpE |
Mar 9 04:56 AM | Sell | $83.23 | 145.14K | 0.023991 | 579.25 | $0.3322 | 3zGwt...LaEQk |
Mar 9 04:04 AM | Buy | $83.31 | 144.10K | 0.0162 | 2.34K | $1.35 | 2F8wy...uKMta |
Mar 9 04:04 AM | Buy | $83.31 | 144.10K | 0.0355 | 5.11K | $2.96 | 2357T...8dCkn |
Mar 9 04:02 AM | Buy | $83.30 | 144.09K | 0.0106 | 1.53K | $0.8847 | 4yRa7...KAQxf |
