SC/SOL Pool
The live SC/SOL price today is $0.021199, with a 24-hour trading volume of $3.78. This pair has changed 98.48% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021199
- 24h Volume
- $3.78
- 24h Buy Volume
- $1.78
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 127
- 24h Buys
- 55
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 98.48%
Tokens in this pool
Shark Cat (SC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading SC (Shark Cat)
SC/harold on MeteoraSC/$WIF on OrcaSC/KDOT on RaydiumRecent Transactions
- : 5391903 SC for -46799 SOL
- : 93108250 SC for -849623 SOL
- : 51536090 SC for -506653 SOL
- : 18336339 SC for -187067 SOL
- : 18062129 SC for -187929 SOL
- : 35473201 SC for -380083 SOL
- : 19151163 SC for -211500 SOL
- : 39496425 SC for -450907 SOL
- : -39247777 SC for 501714 SOL
- : -40094380 SC for 490121 SOL
SC / SOL
SC/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:49 PM | Buy | $0.021199 | 0.058680 | 5.39 | 0.044680 | $0.026465 | F6j9o...f11Wo |
Mar 10 03:37 PM | Buy | $0.021199 | 0.059126 | 93.11 | 0.038497 | $0.1116 | z8U7P...KLYNj |
Mar 10 02:14 PM | Buy | $0.021199 | 0.059832 | 51.54 | 0.035067 | $0.0618 | 4z2f5...hauTL |
Mar 10 02:09 PM | Buy | $0.021199 | 0.041021 | 18.34 | 0.031871 | $0.0220 | 4B39s...h7UbS |
Mar 10 01:46 PM | Buy | $0.021199 | 0.041041 | 18.06 | 0.031880 | $0.0217 | 2KspC...z8rij |
Mar 10 12:18 PM | Buy | $0.021199 | 0.041072 | 35.47 | 0.033801 | $0.0425 | 2T8Gi...ZcE4o |
Mar 10 11:39 AM | Buy | $0.021199 | 0.041105 | 19.15 | 0.032115 | $0.0230 | 3fKNP...hC8Nt |
Mar 10 11:20 AM | Buy | $0.021199 | 0.041142 | 39.50 | 0.034510 | $0.0474 | 4TsSE...PWBHu |
Mar 10 11:03 AM | Sell | $0.021199 | 0.041279 | 39.25 | 0.035018 | $0.0471 | 41XYG...gBpwk |
Mar 10 10:57 AM | Sell | $0.021199 | 0.041223 | 40.09 | 0.034902 | $0.0481 | Kj2ik...7RUWm |
Mar 10 09:31 AM | Sell | $0.021199 | 0.041188 | 12.67 | 0.031505 | $0.0152 | 2pqvS...NyRf2 |
Mar 10 07:55 AM | Sell | $0.021199 | 0.041171 | 12.77 | 0.031496 | $0.0153 | 3aQSr...pq5qe |
Mar 10 07:54 AM | Buy | $0.021199 | 0.041090 | 86.31 | 0.039403 | $0.1035 | qD3SG...WmMiY |
Mar 10 07:46 AM | Buy | $0.021199 | 0.041164 | 31.24 | 0.033635 | $0.0374 | 2KezU...bCJqj |
Mar 10 07:35 AM | Sell | $0.021199 | 0.041306 | 27.67 | 0.033612 | $0.0332 | 4vWQS...vUGVK |
Mar 10 07:35 AM | Sell | $0.021199 | 0.041248 | 51.82 | 0.036466 | $0.0621 | 3Bxve...1hcb9 |
Mar 10 07:19 AM | Buy | $0.021199 | 0.041093 | 16.51 | 0.031804 | $0.0198 | 26knA...8WtWu |
Mar 10 06:58 AM | Buy | $0.021199 | 0.041137 | 53.32 | 0.036060 | $0.0639 | 2dKoU...pJegY |
Mar 10 06:48 AM | Buy | $0.021199 | 0.041199 | 39.22 | 0.034701 | $0.0470 | 2kh9R...EN5T4 |
Mar 10 06:24 AM | Sell | $0.021199 | 0.041357 | 19.95 | 0.032708 | $0.0239 | 84Vuy...4fe2V |
