DEADCO/SC Pool
The live DEADCO/SC price today is $0.041464, with a 24-hour trading volume of $5.65. This pair has changed 1.30% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.041464
- 24h Volume
- $5.65
- 24h Buy Volume
- $0.6570
- 24h Sell Volume
- $4.99
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.30%
Tokens in this pool
DeadCoin (DEADCO) Shark Cat (SC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading DEADCO (DeadCoin)
DEADCO/USDC on RaydiumDEADCO/SOL on RaydiumDEADCO/Bonk on RaydiumDEADCO/$WIF on RaydiumRecent Transactions
- : 19404958532236 DEADCO for -493277074 SC
- : -17046840398651 DEADCO for 431016899 SC
- : -27395734331528 DEADCO for 697298006 SC
- : -15698361345532 DEADCO for 402154302 SC
- : -18264614807025 DEADCO for 470290625 SC
- : -266499995055320 DEADCO for 7169142444 SC
- : 25806635065905 DEADCO for -723932469 SC
- : 59242901451881 DEADCO for -1639928572 SC
- : 28261560992997 DEADCO for -771737364 SC
- : 57271052347687 DEADCO for -1543385393 SC
DEADCO / SC
DEADCO/SC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SC) | DEADCO | SC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:19 AM | Buy | $0.041464 | 0.0254 | 19.40K | 493.28 | $0.2841 | efex3...j9ze4 |
Mar 9 03:19 AM | Sell | $0.041463 | 0.0253 | 17.05K | 431.02 | $0.2494 | 3QAky...rM4N9 |
Mar 9 01:26 AM | Sell | $0.041458 | 0.0255 | 27.40K | 697.30 | $0.3993 | 3Svvq...d34nY |
Mar 9 12:09 AM | Sell | $0.041447 | 0.0256 | 15.70K | 402.15 | $0.2270 | 3ehUT...p7gA5 |
Mar 8 11:33 PM | Sell | $0.041447 | 0.0257 | 18.26K | 470.29 | $0.2641 | 3DP8D...1Fmem |
Mar 8 11:33 PM | Sell | $0.041447 | 0.0269 | 266.50K | 7.17K | $3.85 | 5NkzQ...56eoU |
Mar 8 10:16 PM | Buy | $0.041446 | 0.0281 | 25.81K | 723.93 | $0.3730 | 2ngqR...FXFbt |
Mar 8 01:32 PM | Buy | $0.041453 | 0.0277 | 59.24K | 1.64K | $0.8606 | BDoBn...affT8 |
Mar 8 01:15 PM | Buy | $0.041454 | 0.0273 | 28.26K | 771.74 | $0.4108 | 4PeA9...jWFqG |
Mar 8 09:51 AM | Buy | $0.041456 | 0.0269 | 57.27K | 1.54K | $0.8337 | zBTQb...JKVS7 |
Mar 7 10:25 PM | Sell | $0.041460 | 0.0266 | 17.11K | 455.89 | $0.2496 | 5KBfG...mG5fi |
Mar 7 06:20 PM | Buy | $0.041466 | 0.0266 | 67.31K | 1.79K | $0.9868 | HZk8V...T21FH |
Mar 6 06:47 PM | Sell | $0.041473 | 0.0263 | 27.03K | 710.40 | $0.3980 | 5hEr9...zLnKM |
Mar 6 02:36 PM | Buy | $0.041480 | 0.0264 | 28.80K | 760.56 | $0.4263 | 5fkHy...ZbvgF |
Mar 6 12:11 PM | Buy | $0.041495 | 0.0262 | 29.11K | 762.00 | $0.4351 | 2dL6j...qmB9P |
Mar 6 05:34 AM | Buy | $0.041505 | 0.0260 | 17.73K | 460.86 | $0.2668 | 43TNj...kRwE8 |
Mar 5 11:49 PM | Buy | $0.041504 | 0.0257 | 66.91K | 1.72K | $1.01 | rfDTG...FY9gY |
Mar 5 05:35 PM | Buy | $0.041504 | 0.0252 | 54.17K | 1.37K | $0.8147 | Mrq7b...tJBYf |
Mar 5 04:20 PM | Buy | $0.041508 | 0.0249 | 17.68K | 440.68 | $0.2664 | 34zMk...D2Eo8 |
Mar 5 03:23 PM | Buy | $0.041516 | 0.0248 | 29.68K | 734.94 | $0.4499 | 5H18F...7xRLa |
