GOAT/Pawel Pool
The live GOAT/Pawel price today is $0.0169, with a 24-hour trading volume of $0.5357. This pair has changed -10.32% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0169
- 24h Volume
- $0.5357
- 24h Buy Volume
- $0.5357
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.32%
Tokens in this pool
Goatseus Maximus (GOAT) Pawel (Pawel)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading GOAT (Goatseus Maximus)
GOAT/TrumpBucks on Meteora DAAM V2GOAT/TrumpBucks on MeteoraGOAT/TrumpBucks on MeteoraRecent Transactions
- : 8614431 GOAT for -6596352550 Pawel
- : 6337209 GOAT for -4881850262 Pawel
- : 15323967 GOAT for -11908713766 Pawel
- : 5083730 GOAT for -3983437862 Pawel
- : 9851918 GOAT for -7766764096 Pawel
- : 5725277 GOAT for -4542267413 Pawel
- : -5523074 GOAT for 4453153275 Pawel
- : -5548690 GOAT for 4453465152 Pawel
- : -5573963 GOAT for 4453360175 Pawel
- : -5593109 GOAT for 4448256893 Pawel
GOAT / Pawel
GOAT/Pawel Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Pawel) | GOAT | Pawel | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:28 PM | Buy | $0.0169 | 765.73 | 8.61 | 6.60K | $0.1453 | qV1LY...TZctu |
Mar 9 04:30 AM | Buy | $0.0188 | 770.35 | 6.34 | 4.88K | $0.1192 | 4iKoL...umw5k |
Mar 8 08:40 PM | Buy | $0.0188 | 777.13 | 15.32 | 11.91K | $0.2881 | Z9qU1...1LAMj |
Mar 7 04:39 PM | Buy | $0.0168 | 783.57 | 5.08 | 3.98K | $0.0856 | 3LzCg...FsjoV |
Mar 7 11:00 AM | Buy | $0.0188 | 788.35 | 9.85 | 7.77K | $0.1854 | 33Jyb...JjRu5 |
Mar 7 10:39 AM | Buy | $0.0188 | 793.37 | 5.73 | 4.54K | $0.1077 | 5ZJWP...akqut |
Mar 7 07:33 AM | Sell | $0.0188 | 806.28 | 5.52 | 4.45K | $0.1039 | Ltfvp...SzU3x |
Mar 7 07:33 AM | Sell | $0.0188 | 802.62 | 5.55 | 4.45K | $0.1044 | KVSxz...xshbS |
Mar 7 07:17 AM | Sell | $0.0188 | 798.96 | 5.57 | 4.45K | $0.1049 | 49rU6...Zaayo |
Mar 7 06:27 AM | Sell | $0.0188 | 795.31 | 5.59 | 4.45K | $0.1052 | 5zqrN...oqi24 |
Mar 7 06:00 AM | Sell | $0.0188 | 791.68 | 5.61 | 4.44K | $0.1056 | 57E1n...dw4dA |
Mar 7 05:49 AM | Sell | $0.0188 | 788.06 | 5.63 | 4.44K | $0.1059 | 29s1g...kDFPC |
Mar 7 05:00 AM | Sell | $0.0188 | 784.45 | 5.64 | 4.42K | $0.1061 | T6hpp...2Xjfc |
Mar 7 04:35 AM | Sell | $0.0188 | 780.86 | 5.65 | 4.41K | $0.1064 | 3D1hJ...seZZV |
Mar 7 04:29 AM | Sell | $0.0188 | 777.28 | 5.68 | 4.41K | $0.1068 | JDSYD...epLgy |
Mar 7 03:56 AM | Sell | $0.0188 | 773.72 | 5.69 | 4.40K | $0.1071 | 4s4Xz...uPwnN |
Mar 7 03:19 AM | Sell | $0.0188 | 768.86 | 9.92 | 7.63K | $0.1867 | 5rNTG...oEkmw |
Mar 5 10:51 AM | Buy | $0.0189 | 755.83 | 7.44 | 5.62K | $0.1408 | 4yBxk...PrQfn |
Mar 5 07:33 AM | Buy | $0.0189 | 761.94 | 12.64 | 9.63K | $0.2394 | 37XJw...1tDPA |
Mar 4 10:52 PM | Buy | $0.0189 | 768.43 | 8.52 | 6.55K | $0.1613 | 4d72q...TYweV |
