Goatseus Maximus

Goatseus Maximus Price (GOAT)

Date	Market	Type	Price (USD)	Price	GOAT	2nd ASSET	Total	TXN
Mar 9 09:13 AM	GOAT / NULL	Sell	$0.0179	0.0₂1022 NULL	23.79	0.0243 NULL	$0.4269	62Y45...raBfi
Mar 9 09:13 AM	GOAT / SOL	Sell	$0.0181	0.0₃2168 SOL	427.16	0.0926 SOL	$7.75	4acNz...BTa6q
Mar 9 09:13 AM	GOAT / SOL	Sell	$0.0180	0.0₃2157 SOL	27.74K	5.98 SOL	$500.63	KtRS3...qYQeQ
Mar 9 08:57 AM	GOAT / SOL	Sell	$0.0181	0.0₃2159 SOL	2.06K	0.4436 SOL	$37.13	SHvgV...jFY62
Mar 9 08:56 AM	GOAT / SOL	Sell	$0.0181	0.0₃2161 SOL	27.68K	5.98 SOL	$500.87	22s58...rcHLL
Mar 9 08:52 AM	GOAT / SOL	Sell	$0.0181	0.0₃2164 SOL	27.64K	5.98 SOL	$500.61	2cS5x...3WuUv
Mar 9 08:23 AM	GOAT / SOL	Sell	$0.0181	0.0₃2167 SOL	27.59K	5.98 SOL	$500.65	42zzb...S7ToG
Mar 9 08:23 AM	GOAT / SOL	Sell	$0.0181	0.0₃2168 SOL	250.07	0.0542 SOL	$4.54	5Qaev...Q7VfX
Mar 9 08:22 AM	GOAT / SOL	Sell	$0.0181	0.0₃2170 SOL	27.63K	5.99 SOL	$501.14	3LpHu...yMz7g
Mar 9 08:19 AM	GOAT / SOL	Buy	$0.0181	0.0₃2179 SOL	1.90	0.0₃4149 SOL	$0.0345	575DJ...CK9qF
Mar 9 08:18 AM	GOAT / SOL	Sell	$0.0181	0.0₃2173 SOL	27.67K	6.01 SOL	$500.46	Zy83L...1zkkw
Mar 9 08:14 AM	GOAT / SOL	Sell	$0.0181	0.0₃2176 SOL	27.64K	6.01 SOL	$500.77	53DSF...FZHsF
Mar 9 08:08 AM	GOAT / SOL	Sell	$0.0181	0.0₃2179 SOL	10.62K	2.31 SOL	$192.19	3kugQ...JmvnP
Mar 9 08:08 AM	GOAT / SOL	Sell	$0.0181	0.0₃2179 SOL	5.28K	1.15 SOL	$95.69	66bHe...PjvtP
Mar 9 08:05 AM	GOAT / SOL	Buy	$0.0181	0.0₃2181 SOL	303.32	0.0661 SOL	$5.50	3kNVB...NSaBE
Mar 9 08:03 AM	GOAT / SOL	Buy	$0.0182	0.0₃2189 SOL	27.56K	6.03 SOL	$501.09	5FztU...n8vz8
Mar 9 08:02 AM	GOAT / SOL	Buy	$0.0182	0.0₃2186 SOL	27.56K	6.02 SOL	$501.21	2HEZS...WaXzD
Mar 9 08:01 AM	GOAT / SOL	Buy	$0.0182	0.0₃2183 SOL	27.57K	6.02 SOL	$500.76	5gXiq...kvJ8F
Mar 9 07:45 AM	GOAT / SOL	Sell	$0.0180	0.0₃2170 SOL	784.75	0.1703 SOL	$14.15	2PcLy...DXRth
Mar 9 07:33 AM	GOAT / SOL	Buy	$0.0181	0.0₃2179 SOL	276.78	0.0603 SOL	$5.01	41CK2...LiSGj
Mar 9 07:27 AM	GOAT / SOL	Buy	$0.0181	0.0₃2181 SOL	5.26K	1.15 SOL	$95.02	2zeWF...XebdJ
Mar 9 07:18 AM	GOAT / SOL	Buy	$0.0180	0.0₃2180 SOL	5.87K	1.28 SOL	$105.59	53hjQ...iiomd
Mar 9 07:13 AM	GOAT / SOL	Buy	$0.0180	0.0₃2180 SOL	5.02K	1.09 SOL	$90.52	UhrGQ...AiUUX
Mar 9 07:00 AM	GOAT / SOL	Buy	$0.0181	0.0₃2178 SOL	27.69K	6.03 SOL	$500.81	5i5Py...1GiCg
Mar 9 06:57 AM	GOAT / SOL	Buy	$0.0181	0.0₃2175 SOL	12.43K	2.70 SOL	$224.76	56Vm5...KS2cg
Mar 9 06:56 AM	GOAT / SOL	Sell	$0.0180	0.0₃2171 SOL	0.4938	0.0₃1072 SOL	$0.0₂8912	5YUwf...wh7GA
Mar 9 06:56 AM	GOAT / SOL	Sell	$0.0181	0.0₃2172 SOL	0.8778	0.0₃1906 SOL	$0.0158	5YUwf...wh7GA
Mar 9 06:55 AM	GOAT / SOL	Sell	$0.0181	0.0₃2172 SOL	0.1802	0.0₄3913 SOL	$0.0₂3254	55s1F...1gruY
Mar 9 06:55 AM	GOAT / SOL	Sell	$0.0181	0.0₃2173 SOL	1.41	0.0₃3063 SOL	$0.0255	3Ppmt...dQMrk
Mar 9 06:54 AM	GOAT / SOL	Sell	$0.0181	0.0₃2175 SOL	0.9170	0.0₃1994 SOL	$0.0166	4xnxE...XmFJJ
Mar 9 06:53 AM	GOAT / SOL	Sell	$0.0181	0.0₃2176 SOL	1.17	0.0₃2544 SOL	$0.0212	3QqZp...tmNQt
Mar 9 06:48 AM	GOAT / SOL	Buy	$0.0181	0.0₃2178 SOL	3.87	0.0₃8429 SOL	$0.0701	4s65X...g3xgH
Mar 9 06:43 AM	GOAT / SOL	Sell	$0.0181	0.0₃2166 SOL	280.00	0.0606 SOL	$5.06	46uaf...8z1xX
Mar 9 06:08 AM	GOAT / FREE	Sell	$0.0183	4.88K FREE	25.50	124.34K FREE	$0.4674	tt2Lc...ARhz8
Mar 9 06:06 AM	GOAT / POPCAT	Sell	$0.0188	0.3480 POPCAT	41.18	14.33 POPCAT	$0.7742	55dmh...KDgzW
Mar 9 06:06 AM	GOAT / SOL	Buy	$0.0183	0.0₃2174 SOL	41.18	0.0₂8952 SOL	$0.7522	55dmh...KDgzW
Mar 9 06:02 AM	GOAT / POPCAT	Sell	$0.0188	0.3489 POPCAT	21.40	7.47 POPCAT	$0.4024	2L3hx...g112S
Mar 9 06:02 AM	GOAT / SOL	Buy	$0.0183	0.0₃2174 SOL	21.40	0.0₂4653 SOL	$0.3916	2L3hx...g112S
Mar 9 06:02 AM	GOAT / ZEREBRO	Buy	$0.0188	2.64 ZEREBRO	137.04	361.22 ZEREBRO	$2.58	56Ay9...ZVDrV
Mar 9 06:02 AM	GOAT / SOL	Buy	$0.0183	0.0₃2174 SOL	137.04	0.0298 SOL	$2.51	56Ay9...ZVDrV
Mar 9 06:02 AM	GOAT / SOL	Buy	$0.0183	0.0₃2174 SOL	76.49	0.0166 SOL	$1.40	5dF7t...6ayrV
Mar 9 06:02 AM	GOAT / SOL	Buy	$0.0183	0.0₃2174 SOL	1.22K	0.2656 SOL	$22.36	5qEWV...ejScW
Mar 9 06:02 AM	GOAT / SOL	Sell	$0.0182	0.0₃2165 SOL	27.46K	5.94 SOL	$500.32	5EkEF...4NrDF
Mar 9 05:54 AM	GOAT / SOL	Sell	$0.0183	0.0₃2167 SOL	274.35	0.0594 SOL	$5.01	46tSn...3hkwa
Mar 9 05:49 AM	GOAT / SOL	Sell	$0.0183	0.0₃2167 SOL	6.30K	1.37 SOL	$115.08	4UVix...WSbhJ
Mar 9 05:43 AM	GOAT / SOL	Sell	$0.0183	0.0₃2171 SOL	1.07K	0.2330 SOL	$19.63	4CU7R...HzS3A
Mar 9 05:42 AM	GOAT / SOL	Sell	$0.0182	0.0₃2169 SOL	27.45K	5.95 SOL	$500.78	3Gg5g...tjLuE
Mar 9 05:32 AM	GOAT / POPCAT	Sell	$0.0188	0.3496 POPCAT	21.32	7.45 POPCAT	$0.4008	5iHvY...5SNbv
Mar 9 05:32 AM	GOAT / SOL	Buy	$0.0183	0.0₃2181 SOL	21.32	0.0₂4649 SOL	$0.3892	5iHvY...5SNbv
Mar 9 05:21 AM	GOAT / POPCAT	Sell	$0.0188	0.3503 POPCAT	21.31	7.47 POPCAT	$0.4007	3ueLL...VLBDx
Mar 9 05:21 AM	GOAT / SOL	Buy	$0.0182	0.0₃2181 SOL	21.31	0.0₂4648 SOL	$0.3883	3ueLL...VLBDx
Mar 9 05:21 AM	GOAT / POPCAT	Sell	$0.0188	0.3510 POPCAT	21.31	7.48 POPCAT	$0.4007	4e6rm...tgDp9
Mar 9 05:21 AM	GOAT / SOL	Buy	$0.0182	0.0₃2181 SOL	21.31	0.0₂4648 SOL	$0.3875	4e6rm...tgDp9
Mar 9 05:16 AM	GOAT / SOL	Sell	$0.0181	0.0₃2170 SOL	68.93	0.0150 SOL	$1.25	omCVC...WmQMH
Mar 9 04:46 AM	GOAT / SOL	Sell	$0.0182	0.0₃2172 SOL	27.50K	5.97 SOL	$500.05	4Ubua...wcF95
Mar 9 04:40 AM	GOAT / SOL	Buy	$0.0183	0.0₃2183 SOL	27.42K	5.98 SOL	$500.56	s8iEs...PzTck
Mar 9 04:36 AM	GOAT / SOL	Buy	$0.0182	0.0₃2181 SOL	107.41	0.0234 SOL	$1.96	4UZEH...H5tFL
Mar 9 04:31 AM	GOAT / SOL	Buy	$0.0182	0.0₃2180 SOL	27.48K	5.99 SOL	$500.71	2zx5i...PrhC9
Mar 9 04:29 AM	GOAT / SOL	Buy	$0.0182	0.0₃2178 SOL	69.39	0.0151 SOL	$1.27	4KULP...XzeFe
Mar 9 04:28 AM	GOAT / SOL	Buy	$0.0182	0.0₃2176 SOL	27.50K	5.98 SOL	$500.66	33b1U...4M8Sq
Mar 9 03:40 AM	GOAT / SOL	Sell	$0.0181	0.0₃2175 SOL	61.49	0.0134 SOL	$1.11	4kDvz...Jycrm
Mar 9 03:31 AM	GOAT / SOL	Sell	$0.0182	0.0₃2176 SOL	464.51	0.1011 SOL	$8.46	34FZ9...Ymrii
Mar 9 03:31 AM	GOAT / SOL	Sell	$0.0181	0.0₃2166 SOL	27.64K	5.98 SOL	$500.63	5fmCp...hmwNE
Mar 9 03:29 AM	GOAT / SOL	Sell	$0.0182	0.0₃2182 SOL	6.91	0.0₂1508 SOL	$0.1260	3jsNy...v3WuF
Mar 9 03:29 AM	GOAT / POPCAT	Buy	$0.0188	0.3583 POPCAT	6.91	2.48 POPCAT	$0.1300	3jsNy...v3WuF
Mar 9 03:20 AM	GOAT / SOL	Sell	$0.0183	0.0₃2175 SOL	14.82	0.0₂3222 SOL	$0.2711	bQVdh...k2bgN
Mar 9 03:20 AM	GOAT / LBR	Buy	$0.0188	0.0631 LBR	14.82	0.9343 LBR	$0.2786	bQVdh...k2bgN
Mar 9 03:16 AM	GOAT / SOL	Sell	$0.0183	0.0₃2180 SOL	8.13	0.0₂1773 SOL	$0.1492	5SFCS...q4HxZ
Mar 9 03:16 AM	GOAT / SOL	Buy	$0.0183	0.0₃2178 SOL	8.13	0.0₂1771 SOL	$0.1491	5SFCS...q4HxZ
Mar 9 03:16 AM	GOAT / FREE	Sell	$0.0188	4.89K FREE	21.28	104.00K FREE	$0.4002	5M8Fe...dwdFX
Mar 9 03:16 AM	GOAT / SOL	Buy	$0.0183	0.0₃2178 SOL	21.28	0.0₂4635 SOL	$0.3901	5M8Fe...dwdFX
Mar 9 03:16 AM	GOAT / SOL	Sell	$0.0183	0.0₃2169 SOL	27.42K	5.95 SOL	$500.47	NCH93...STFzZ
Mar 9 03:15 AM	GOAT / SOL	Buy	$0.0184	0.0₃2181 SOL	848.78	0.1851 SOL	$15.60	2xdCQ...Yjf8N
Mar 9 03:10 AM	GOAT / SOL	Sell	$0.0182	0.0₃2172 SOL	27.54K	5.98 SOL	$500.61	Lrca6...UBgF1
Mar 9 03:02 AM	GOAT / SOL	Sell	$0.0181	0.0₃2178 SOL	12.71	0.0₂2768 SOL	$0.2302	2Lnoc...NkJTr
Mar 9 02:13 AM	GOAT / SOL	Buy	$0.0179	0.0₃2183 SOL	28.00K	6.11 SOL	$501.09	2C1bQ...Fh68y
Mar 9 01:56 AM	GOAT / SOL	Sell	$0.0178	0.0₃2170 SOL	183.18	0.0397 SOL	$3.27	3XV71...jGY8Q
Mar 9 01:55 AM	GOAT / SOL	Buy	$0.0180	0.0₃2181 SOL	185.06	0.0404 SOL	$3.32	Xd2fN...kT52x
Mar 9 01:54 AM	GOAT / SOL	Sell	$0.0179	0.0₃2170 SOL	209.67	0.0455 SOL	$3.75	2ijEF...Wbuge
Mar 9 01:24 AM	GOAT / SOL	Sell	$0.0180	0.0₃2180 SOL	472.13	0.1029 SOL	$8.50	62oDp...hjeLM
Mar 9 01:24 AM	GOAT / TrumpBucks	Buy	$0.0188	58.22 TrumpBucks	472.13	27.49K TrumpBucks	$8.88	62oDp...hjeLM
Mar 9 01:23 AM	GOAT / SOL	Sell	$0.0181	0.0₃2185 SOL	14.97	0.0₂3271 SOL	$0.2702	2LHYg...3HEn6
Mar 9 01:23 AM	GOAT / LBR	Buy	$0.0188	0.0630 LBR	14.97	0.9424 LBR	$0.2815	2LHYg...3HEn6
Mar 9 01:20 AM	GOAT / SOL	Sell	$0.0180	0.0₃2183 SOL	488.44	0.1066 SOL	$8.80	63BrC...d8zVU
Mar 9 01:20 AM	GOAT / SOL	Buy	$0.0180	0.0₃2181 SOL	488.44	0.1065 SOL	$8.79	63BrC...d8zVU
Mar 9 01:20 AM	GOAT / SOL	Sell	$0.0179	0.0₃2172 SOL	27.92K	6.06 SOL	$500.34	5axEj...x4PAT
Mar 9 01:20 AM	GOAT / TrumpBucks	Buy	$0.0188	57.69 TrumpBucks	55.57	3.21K TrumpBucks	$1.04	knR6f...oEzdx
Mar 9 01:09 AM	GOAT / NULL	Sell	$0.0188	0.0₂1055 NULL	370.53	0.3908 NULL	$6.97	5hW3S...wXbgK
Mar 9 12:39 AM	GOAT / SOL	Sell	$0.0180	0.0₃2173 SOL	4.34K	0.9425 SOL	$78.07	3aons...feKRo
Mar 9 12:39 AM	GOAT / SOL	Sell	$0.0181	0.0₃2185 SOL	189.24	0.0413 SOL	$3.42	3MeRg...X6kfY
Mar 9 12:39 AM	GOAT / SOL	Sell	$0.0180	0.0₃2174 SOL	6.06K	1.32 SOL	$109.17	3yuXh...r34tD
Mar 9 12:38 AM	GOAT / FREE	Sell	$0.0188	4.90K FREE	25.31	123.93K FREE	$0.4758	3h37H...P9TiS
Mar 9 12:36 AM	GOAT / SOL	Sell	$0.0181	0.0₃2175 SOL	6.23K	1.35 SOL	$112.65	3Z25v...SZMBW
Mar 9 12:36 AM	GOAT / SOL	Sell	$0.0182	0.0₃2193 SOL	10.16	0.0₂2227 SOL	$0.1851	4YE2S...s9Wi3
Mar 9 12:36 AM	GOAT / SOL	Buy	$0.0182	0.0₃2186 SOL	10.16	0.0₂2220 SOL	$0.1846	4YE2S...s9Wi3
Mar 9 12:36 AM	GOAT / SOL	Sell	$0.0181	0.0₃2175 SOL	4.86K	1.06 SOL	$87.81	44Pji...BKsCL
Mar 9 12:36 AM	GOAT / SOL	Sell	$0.0181	0.0₃2176 SOL	4.69K	1.02 SOL	$84.63	5R3tE...VdXUv
Mar 9 12:36 AM	GOAT / NULL	Sell	$0.0188	0.0₂1089 NULL	25.30	0.0275 NULL	$0.4756	5uuH6...Jakfp
Mar 9 12:36 AM	GOAT / TrumpBucks	Buy	$0.0188	57.61 TrumpBucks	25.30	1.46K TrumpBucks	$0.4756	5uuH6...Jakfp
Mar 9 12:35 AM	GOAT / SOL	Sell	$0.0181	0.0₃2186 SOL	18.67	0.0₂4080 SOL	$0.3377	41fUJ...43mHV

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/GOAT	1y	$83.69	359	$48.53K	0,00%	0.49%	0.42%	$746.42M
SOL/GOAT	1y	$83.69	59	$309.56	0,00%	0,00%	-0.04%	$746.42M
GOAT/TrumpBucks	11d	$0.0188	42	$126.07	-	-	0,00%	$18.80M
POPCAT/GOAT	1y	$0.0526	27	$12.45	-	-	5.74%	$51.51M
NULL/GOAT	1y	$17.72	3	$7.87	0,00%	0,00%	2.62%	$1.79K
LBR/GOAT	1mo	$0.2982	12	$5.67	-	-	0.34%	$596.38K
ZEREBRO/GOAT	1y	$0.0₂7133	3	$5.35	-	-	6.25%	$7.13M
SOL/GOAT	1y	$83.15	18	$4.82	-	-	0.47%	$741.61M
FREE/GOAT	1y	$0.0₅3731	9	$4.16	-	-	-1.71%	$3.73K
GOAT/TrumpBucks	1y	$0.0188	2	$2.80	-	-	0,00%	$18.80M
GOAT/TrumpBucks	1y	$0.0188	2	$2.79	-	-	0,00%	$18.80M
GOAT/ZEREBRO	1y	$0.0188	3	$1.48	-	-	0,00%	$18.80M
SOL/GOAT	1y	$83.27	17	$1.27	-	0,00%	-0.61%	$742.70M
GOAT/TrumpBucks	2mo	$0.0188	2	$0.9711	-	-	0,00%	$18.80M
ARMCP/GOAT	7mo	$1.29	3	$0.5808	-	-	-1.38%	$27.09M
GOAT/Pawel	1y	$0.0188	2	$0.4073	-	-	0,00%	$18.80M
GOAT/ACT	1y	$0.0188	1	$0.3890	-	-	0,00%	$18.80M
GOAT/ACT	1y	$0.0188	1	$0.2368	-	-	0,00%	$18.80M
SOL/GOAT	1y	$83.16	2	$0.2358	-	-	-1.21%	$741.72M
GIGA/GOAT	1y	$0.0₂1896	1	$0.2287	-	-	0,00%	$18.20M
BBC/GOAT	1y	$0.0₄1891	1	$0.2259	-	-	0,00%	$12.76K
GOAT/SPX	1y	$0.0188	1	$0.1341	-	-	0,00%	$18.80M
SOL/GOAT	1y	$83.16	5	$0.1307	-	-	-0.05%	$741.72M
FOREST/GOAT	1y	$0.0₃1382	1	$0.1170	-	-	0,00%	$138.12K
BBull/GOAT	10mo	$0.0₅2384	1	$0.1080	-	-	0,00%	$2.38K
Fartcoin /GOAT	1y	$0.1473	4	$0.1050	-	-	-1.21%	$147.31M
PbP/GOAT	1y	$0.0₃2951	1	$0.1009	-	-	0,00%	$286.46K
IVAN/GOAT	1y	$0.0₄3622	1	$0.0968	-	-	0,00%	$3.62M
ZEREBRO/GOAT	1y	$0.0₂6713	1	$0.0817	-	-	0,00%	$6.71M
GOAT/ZEREBRO	1y	$0.0188	2	$0.0692	-	-	0,00%	$18.80M
IVAN/GOAT	1y	$0.0₄3622	1	$0.0602	-	-	0,00%	$3.62M
GOAT/USDC	1y	$0.0180	2	$0.0476	-	-	-4.29%	$18.00M
PUSSY/GOAT	1y	$0.0₅3917	1	$0.0344	-	0,00%	0,00%	$3.91K
GOAT/USDC	1y	$0.0188	1	$0.0202	-	-	0,00%	$18.80M
POPCAT/GOAT	1y	$0.0512	1	$0.0₂6557	-	-	0,00%	$50.17M

What is the price of Goatseus Maximus (GOAT)?

The current price for Goatseus Maximus (GOAT) on the Solana chain is $0.0180. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Goatseus Maximus (GOAT)?

The Fully Diluted Valuation (FDV) of Goatseus Maximus (GOAT) is $18.05M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Goatseus Maximus (GOAT)?

You can buy Goatseus Maximus on decentralized exchanges (DEXes) on the Solana chain. Check the Goatseus Maximus Liquidity pools to see all available GOAT trading pairs and choose the pool with the best liquidity.

What is Goatseus Maximus (GOAT) liquidity?

The total liquidity for Goatseus Maximus (GOAT) across all pools on Solana is $729.27K. Liquidity is spread across pools, providing traders with multiple options for swapping GOAT.

What is GOAT, Goatseus Maximus?

Goatseus Maximus (GOAT) is a cryptocurrency token deployed on the Solana blockchain. The current value of GOAT is $0.0180. Visit the Description tab for more details about this project.

How to trade GOAT?

You can buy or sell GOAT on the Solana chain through any of available GOAT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Goatseus Maximus

First meme created by @truth_terminal. Goatseus Maximus will fulfill the prophecies of the ancient memeers.

Goatseus Maximus (GOAT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Goatseus Maximus

About Goatseus Maximus