POPCAT/GOAT Pool
The live POPCAT/GOAT price today is $0.0526, with a 24-hour trading volume of $12.64. This pair has changed 5.23% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0526
- 24h Volume
- $12.64
- 24h Buy Volume
- $12.51
- 24h Sell Volume
- $0.1280
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 26
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.22%
- 24 Hours
- 5.23%
Tokens in this pool
POPCAT (POPCAT) Goatseus Maximus (GOAT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading POPCAT (POPCAT)
POPCAT/SOL on RaydiumPOPCAT/USDC on RaydiumPOPCAT/SOL on MeteoraPOPCAT/$WIF on OrcaPOPCAT/Coinomi on OrcaPOPCAT/SPX on RaydiumPOPCAT/Fartcoin on OrcaPOPCAT/SOL on MeteoraRecent Transactions
- : 14327584481 POPCAT for -41176994 GOAT
- : 7465456497 POPCAT for -21400054 GOAT
- : 7451687575 POPCAT for -21317353 GOAT
- : 7465503263 POPCAT for -21313695 GOAT
- : 7480548420 POPCAT for -21313429 GOAT
- : -2476875413 POPCAT for 6911917 GOAT
- : 7291045652 POPCAT for -20745760 GOAT
- : 7297895057 POPCAT for -20724297 GOAT
- : 7311130042 POPCAT for -20720921 GOAT
- : 11074728541 POPCAT for -31309748 GOAT
POPCAT / GOAT
POPCAT/GOAT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GOAT) | POPCAT | GOAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:06 AM | Buy | $0.0526 | 2.87 | 14.33 | 41.18 | $0.7531 | 55dmh...KDgzW |
Mar 9 06:02 AM | Buy | $0.0526 | 2.87 | 7.47 | 21.40 | $0.3926 | 2L3hx...g112S |
Mar 9 05:32 AM | Buy | $0.0522 | 2.86 | 7.45 | 21.32 | $0.3889 | 5iHvY...5SNbv |
Mar 9 05:21 AM | Buy | $0.0519 | 2.85 | 7.47 | 21.31 | $0.3877 | 3ueLL...VLBDx |
Mar 9 05:21 AM | Buy | $0.0519 | 2.85 | 7.48 | 21.31 | $0.3880 | 4e6rm...tgDp9 |
Mar 9 03:29 AM | Sell | $0.0509 | 2.79 | 2.48 | 6.91 | $0.1261 | 3jsNy...v3WuF |
Mar 8 08:57 PM | Buy | $0.0517 | 2.85 | 7.29 | 20.75 | $0.3768 | 2wH8t...i9maG |
Mar 8 08:36 PM | Buy | $0.0515 | 2.84 | 7.30 | 20.72 | $0.3757 | 4nwXp...PuVYs |
Mar 8 08:33 PM | Buy | $0.0514 | 2.83 | 7.31 | 20.72 | $0.3755 | 2oDVn...a6JAh |
Mar 8 08:33 PM | Buy | $0.0513 | 2.83 | 11.07 | 31.31 | $0.5677 | 28byM...5r9yp |
Mar 8 08:32 PM | Buy | $0.0512 | 2.82 | 11.11 | 31.31 | $0.5688 | 8MFvq...zZNJp |
Mar 8 08:32 PM | Buy | $0.0511 | 2.81 | 11.14 | 31.31 | $0.5695 | yGNx9...ypgu9 |
Mar 8 08:31 PM | Buy | $0.0510 | 2.80 | 7.39 | 20.72 | $0.3772 | 4v2n9...R98sQ |
Mar 8 08:30 PM | Buy | $0.0509 | 2.80 | 11.35 | 31.73 | $0.5774 | DcESU...9Y9W2 |
Mar 8 08:19 PM | Buy | $0.0508 | 2.79 | 7.41 | 20.68 | $0.3767 | 4PkH4...syZP7 |
Mar 8 08:19 PM | Buy | $0.0507 | 2.78 | 7.43 | 20.68 | $0.3769 | 2bTpB...mVoog |
Mar 8 07:51 PM | Buy | $0.0509 | 2.78 | 13.49 | 37.46 | $0.6864 | 3hNio...VPhBz |
Mar 8 07:45 PM | Buy | $0.0506 | 2.77 | 11.04 | 30.55 | $0.5587 | 2FyzY...EDxg1 |
Mar 8 07:38 PM | Buy | $0.0505 | 2.76 | 11.15 | 30.76 | $0.5633 | s6Gyf...WW8RW |
Mar 8 07:34 PM | Buy | $0.0504 | 2.75 | 11.31 | 31.10 | $0.5698 | 5T4iq...5TYZ3 |
