GOAT/ACT Pool
The live GOAT/ACT price today is $0.0188, with a 24-hour trading volume of $0.3890. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0188
- 24h Volume
- $0.3890
- 24h Buy Volume
- $0.3890
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Goatseus Maximus (GOAT) Act I : The AI Prophecy (ACT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INRecent Transactions
- : 20690724 GOAT for -29288719 ACT
- : 22400135 GOAT for -31979958 ACT
- : 22124367 GOAT for -31866875 ACT
- : -21550419 GOAT for 31545276 ACT
- : -21736847 GOAT for 31543499 ACT
- : -21671297 GOAT for 31177312 ACT
- : -21799081 GOAT for 31091609 ACT
- : -21841994 GOAT for 30885166 ACT
- : -22079147 GOAT for 30951715 ACT
- : 21457316 GOAT for -29596077 ACT
GOAT / ACT
GOAT/ACT Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (ACT) | GOAT | ACT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:38 PM | Buy | $0.0188 | 1.42 | 20.69 | 29.29 | $0.3890 | 84jjs...2Nb7r |
Mar 7 11:29 AM | Buy | $0.0188 | 1.43 | 22.40 | 31.98 | $0.4215 | 4w21X...ZfCXZ |
Mar 7 10:18 AM | Buy | $0.0188 | 1.44 | 22.12 | 31.87 | $0.4163 | 5LhBC...Jp2dQ |
Mar 7 07:17 AM | Sell | $0.0188 | 1.46 | 21.55 | 31.55 | $0.4055 | 3M83J...a5c1D |
Mar 7 07:15 AM | Sell | $0.0188 | 1.45 | 21.74 | 31.54 | $0.4090 | 4oCeS...anAxy |
Mar 7 06:27 AM | Sell | $0.0188 | 1.44 | 21.67 | 31.18 | $0.4078 | 5wvPX...1fg3k |
Mar 7 05:49 AM | Sell | $0.0188 | 1.43 | 21.80 | 31.09 | $0.4102 | 659Ar...3goeK |
Mar 7 04:54 AM | Sell | $0.0188 | 1.41 | 21.84 | 30.89 | $0.4110 | 5Yq5D...MnYCc |
Mar 7 03:53 AM | Sell | $0.0188 | 1.40 | 22.08 | 30.95 | $0.4154 | 2vihe...e4ABs |
Mar 6 07:13 PM | Buy | $0.0188 | 1.38 | 21.46 | 29.60 | $0.4037 | 4BqoL...rUTTv |
Mar 5 03:25 PM | Buy | $0.0189 | 1.39 | 10.44 | 14.49 | $0.1977 | 5mfZA...GP1Hk |
Mar 5 01:32 PM | Buy | $0.0189 | 1.39 | 11.80 | 16.45 | $0.2234 | gQ6A3...8JYgd |
Mar 5 04:22 AM | Buy | $0.0189 | 1.40 | 12.44 | 17.42 | $0.2355 | 5v7kr...XR4oo |
Mar 4 10:37 PM | Buy | $0.0189 | 1.41 | 12.50 | 17.59 | $0.2366 | 4R2ya...KuN6E |
Mar 4 05:48 PM | Buy | $0.0189 | 1.42 | 25.27 | 35.84 | $0.4784 | 2VWxj...MazNN |
Mar 4 05:47 PM | Buy | $0.0189 | 1.43 | 20.31 | 29.06 | $0.3845 | 3wnwJ...tttip |
Mar 4 05:39 PM | Sell | $0.0189 | 1.45 | 17.33 | 25.22 | $0.3281 | 3p5h7...ywf1R |
Mar 4 05:39 PM | Sell | $0.0189 | 1.44 | 22.95 | 33.12 | $0.4345 | 3BTbP...EvGR9 |
Mar 4 05:34 PM | Sell | $0.0189 | 1.43 | 24.89 | 35.58 | $0.4712 | 41eMk...T9N8Z |
Mar 4 04:21 PM | Sell | $0.0198 | 1.42 | 25.15 | 35.60 | $0.4979 | 2MUG6...tYS26 |