Act I : The AI Prophecy

Act I : The AI Prophecy Price (ACT)

Date	Market	Type	Price (USD)	Price	ACT	2nd ASSET	Total	TXN
Mar 9 08:22 PM	ACT / SOL	Sell	$0.0130	0.0₃1518 SOL	2.43K	0.3693 SOL	$31.70	3YeRN...xZLKs
Mar 9 08:22 PM	ACT / SOL	Sell	$0.0130	0.0₃1518 SOL	2.83K	0.4288 SOL	$36.80	5dF9b...QEyjq
Mar 9 08:22 PM	ACT / SOL	Sell	$0.0130	0.0₃1518 SOL	2.30K	0.3496 SOL	$30.01	5P5Cv...ZceDW
Mar 9 08:22 PM	ACT / SOL	Sell	$0.0130	0.0₃1518 SOL	9.87K	1.50 SOL	$128.62	4ivnm...3NJGs
Mar 9 08:10 PM	ACT / SOL	Buy	$0.0131	0.0₃1526 SOL	3.08K	0.4694 SOL	$40.22	U7EuC...686ET
Mar 9 08:10 PM	ACT / SOL	Buy	$0.0131	0.0₃1526 SOL	3.60K	0.5487 SOL	$47.01	3WU5W...3Ji2a
Mar 9 08:10 PM	ACT / SOL	Buy	$0.0131	0.0₃1526 SOL	2.30K	0.3502 SOL	$30.01	4Ltt5...2SuUa
Mar 9 08:10 PM	ACT / SOL	Buy	$0.0131	0.0₃1526 SOL	2.30K	0.3502 SOL	$30.00	5isLp...ppFe9
Mar 9 08:10 PM	ACT / SOL	Buy	$0.0131	0.0₃1526 SOL	2.30K	0.3502 SOL	$30.00	4BbfR...pqGK4
Mar 9 08:10 PM	ACT / SOL	Buy	$0.0131	0.0₃1525 SOL	2.43K	0.3700 SOL	$31.72	2U68U...RdwGp
Mar 9 08:09 PM	ACT / SOL	Buy	$0.0131	0.0₃1525 SOL	2.42K	0.3697 SOL	$31.71	65kD3...UrXh6
Mar 9 08:09 PM	ACT / SOL	Buy	$0.0131	0.0₃1525 SOL	2.55K	0.3894 SOL	$33.41	5NYkH...Yc8an
Mar 9 08:09 PM	ACT / SOL	Buy	$0.0131	0.0₃1525 SOL	3.85K	0.5875 SOL	$50.41	3PCC6...kV4pD
Mar 9 08:09 PM	ACT / SOL	Buy	$0.0131	0.0₃1525 SOL	2.29K	0.3495 SOL	$30.01	2SSg4...79j4N
Mar 9 08:09 PM	ACT / SOL	Buy	$0.0131	0.0₃1525 SOL	4.89K	0.7452 SOL	$64.00	5b3x2...zvUCg
Mar 9 08:09 PM	ACT / SOL	Buy	$0.0131	0.0₃1524 SOL	2.68K	0.4087 SOL	$35.10	6BcSL...sfoco
Mar 9 08:09 PM	ACT / SOL	Buy	$0.0131	0.0₃1524 SOL	3.07K	0.4680 SOL	$40.20	XVsja...CbWS9
Mar 9 08:09 PM	ACT / SOL	Buy	$0.0131	0.0₃1524 SOL	3.33K	0.5076 SOL	$43.60	5XdAs...QparX
Mar 9 08:09 PM	ACT / SOL	Buy	$0.0131	0.0₃1524 SOL	5.64K	0.8589 SOL	$73.78	5ishq...4cGQo
Mar 9 08:09 PM	ACT / SOL	Sell	$0.0130	0.0₃1517 SOL	23.06K	3.50 SOL	$300.28	3zxJp...MPz1K
Mar 9 08:01 PM	ACT / SOL	Buy	$0.0131	0.0₃1525 SOL	6.70K	1.02 SOL	$87.92	3w9Qb...XAtjs
Mar 9 07:58 PM	ACT / SOL	Buy	$0.0131	0.0₃1524 SOL	5.01K	0.7632 SOL	$65.66	4RtS9...uRciM
Mar 9 07:58 PM	ACT / SOL	Buy	$0.0131	0.0₃1524 SOL	2.68K	0.4078 SOL	$35.09	3CSwZ...Ruogw
Mar 9 07:53 PM	ACT / SOL	Buy	$0.0131	0.0₃1524 SOL	5.91K	0.9003 SOL	$77.43	5K1zi...NuGb1
Mar 9 07:52 PM	ACT / SOL	Buy	$0.0131	0.0₃1524 SOL	5.84K	0.8893 SOL	$76.43	5hG3F...u6mG7
Mar 9 07:51 PM	ACT / SOL	Buy	$0.0131	0.0₃1523 SOL	5.76K	0.8768 SOL	$75.31	3SWED...6ZWAW
Mar 9 07:51 PM	ACT / SOL	Buy	$0.0131	0.0₃1523 SOL	16.44K	2.50 SOL	$214.97	2t6BA...2CmTA
Mar 9 07:50 PM	ACT / SOL	Buy	$0.0131	0.0₃1522 SOL	4.73K	0.7203 SOL	$61.92	3wV62...CswRz
Mar 9 07:50 PM	ACT / SOL	Buy	$0.0131	0.0₃1522 SOL	6.89K	1.05 SOL	$90.24	5t6os...HmsxF
Mar 9 07:50 PM	ACT / SOL	Buy	$0.0131	0.0₃1521 SOL	2.29K	0.3487 SOL	$30.01	n9d8U...e47xR
Mar 9 07:50 PM	ACT / SOL	Buy	$0.0131	0.0₃1521 SOL	2.55K	0.3882 SOL	$33.42	5uH3q...bwfcq
Mar 9 07:50 PM	ACT / SOL	Buy	$0.0131	0.0₃1521 SOL	3.78K	0.5753 SOL	$49.52	5xhZ2...ghsdd
Mar 9 07:47 PM	ACT / SOL	Sell	$0.0131	0.0₃1514 SOL	4.38K	0.6621 SOL	$57.20	3js2P...6ssdS
Mar 9 07:47 PM	ACT / SOL	Sell	$0.0131	0.0₃1514 SOL	2.30K	0.3474 SOL	$30.01	nuBjd...TS6Y8
Mar 9 07:47 PM	ACT / SOL	Sell	$0.0131	0.0₃1514 SOL	2.30K	0.3474 SOL	$30.01	2gGZQ...zYDtd
Mar 9 07:47 PM	ACT / Fartcoin	Buy	$0.0131	0.0872 Fartcoin	32.81	2.86 Fartcoin	$0.4314	2ajvz...wpAjb
Mar 9 07:47 PM	ACT / SOL	Sell	$0.0131	0.0₃1514 SOL	2.30K	0.3475 SOL	$29.98	4vfuL...xsUqz
Mar 9 07:47 PM	ACT / SOL	Sell	$0.0131	0.0₃1514 SOL	12.70K	1.92 SOL	$165.90	uuG7R...MzYXQ
Mar 9 07:47 PM	ACT / SOL	Sell	$0.0131	0.0₃1515 SOL	2.30K	0.3477 SOL	$29.99	4PzL7...MMdJe
Mar 9 07:46 PM	ACT / SOL	Sell	$0.0131	0.0₃1515 SOL	3.21K	0.4855 SOL	$41.89	3pAFY...szxqB
Mar 9 07:46 PM	ACT / SOL	Sell	$0.0131	0.0₃1515 SOL	2.30K	0.3477 SOL	$30.00	2SC1g...P9pt6
Mar 9 07:46 PM	ACT / SOL	Sell	$0.0₄1726	0.0₆2001 SOL	34.08	0.0₅6817 SOL	$0.0₃5881	5pcxN...cTk3G
Mar 9 07:46 PM	ACT / SOL	Buy	$0.0131	0.0₃1523 SOL	34.09	0.0₂5190 SOL	$0.4477	5pcxN...cTk3G
Mar 9 07:46 PM	ACT / SOL	Sell	$0.0131	0.0₃1515 SOL	4.25K	0.6432 SOL	$55.49	65qH8...6899n
Mar 9 07:46 PM	ACT / SOL	Sell	$0.0131	0.0₃1516 SOL	2.56K	0.3872 SOL	$33.38	Rdut8...C4yPZ
Mar 9 07:46 PM	ACT / SOL	Sell	$0.0131	0.0₃1516 SOL	2.69K	0.4069 SOL	$35.08	46eXN...tnJMg
Mar 9 07:39 PM	ACT / SOL	Sell	$0.0131	0.0₃1516 SOL	2.56K	0.3873 SOL	$33.40	54ncJ...weYqX
Mar 9 07:38 PM	ACT / SOL	Sell	$0.0131	0.0₃1516 SOL	3.79K	0.5741 SOL	$49.48	3EEKD...NnK8G
Mar 9 07:38 PM	ACT / SOL	Sell	$0.0131	0.0₃1516 SOL	2.56K	0.3873 SOL	$33.38	4i8SX...ktzxX
Mar 9 07:38 PM	ACT / SOL	Sell	$0.0131	0.0₃1516 SOL	2.30K	0.3480 SOL	$29.99	3KKnJ...c6MYy
Mar 9 07:38 PM	ACT / SOL	Sell	$0.0131	0.0₃1517 SOL	3.99K	0.6043 SOL	$52.09	5Krtc...C6cZ7
Mar 9 07:38 PM	ACT / SOL	Sell	$0.0131	0.0₃1517 SOL	2.30K	0.3481 SOL	$30.02	2vchb...JyUha
Mar 9 07:38 PM	ACT / SOL	Sell	$0.0131	0.0₃1517 SOL	2.29K	0.3474 SOL	$30.01	5v9rF...zvEvV
Mar 9 07:38 PM	ACT / SOL	Sell	$0.0132	0.0₃1528 SOL	5.81	0.0₃8874 SOL	$0.0766	4H6di...J87oQ
Mar 9 07:38 PM	ACT / IVAN	Buy	$0.0131	361.15 IVAN	5.81	2.10K IVAN	$0.0761	4H6di...J87oQ
Mar 9 07:38 PM	ACT / REI	Sell	$0.0129	3.51K REI	8.65	30.39K REI	$0.1113	59dL4...Gaa2r
Mar 9 07:36 PM	ACT / SOL	Sell	$0.0131	0.0₃1517 SOL	2.95K	0.4467 SOL	$38.53	2BnQn...mZ8nS
Mar 9 07:36 PM	ACT / SOL	Sell	$0.0131	0.0₃1517 SOL	5.50K	0.8348 SOL	$72.01	5Ekwm...xufkU
Mar 9 07:36 PM	ACT / SOL	Sell	$0.0131	0.0₃1517 SOL	2.42K	0.3674 SOL	$31.70	Qgsei...ePooX
Mar 9 07:36 PM	ACT / SOL	Sell	$0.0131	0.0₃1518 SOL	2.42K	0.3675 SOL	$31.70	cmWJD...SU7DL
Mar 9 07:36 PM	ACT / SOL	Sell	$0.0131	0.0₃1518 SOL	4.00K	0.6065 SOL	$52.36	5TMMF...3yrjf
Mar 9 07:36 PM	ACT / SOL	Sell	$0.0131	0.0₃1518 SOL	5.93K	0.8995 SOL	$77.73	2iqyd...B2rAt
Mar 9 07:33 PM	ACT / SOL	Sell	$0.0132	0.0₃1518 SOL	2.28K	0.3461 SOL	$30.01	2CdAm...4K2EB
Mar 9 07:33 PM	ACT / SOL	Sell	$0.0132	0.0₃1518 SOL	4.73K	0.7181 SOL	$62.26	612yE...kYLGG
Mar 9 07:33 PM	ACT / SOL	Sell	$0.0132	0.0₃1519 SOL	2.41K	0.3655 SOL	$31.69	31aKf...RfDej
Mar 9 07:33 PM	ACT / SOL	Sell	$0.0132	0.0₃1519 SOL	8.99K	1.37 SOL	$118.35	21mQc...kpnn2
Mar 9 07:33 PM	ACT / SOL	Sell	$0.0132	0.0₃1519 SOL	2.41K	0.3657 SOL	$31.70	z4ogE...9HBzu
Mar 9 07:32 PM	ACT / SOL	Sell	$0.0132	0.0₃1520 SOL	3.76K	0.5707 SOL	$49.53	SLVeb...ADTyX
Mar 9 07:31 PM	ACT / SOL	Sell	$0.0132	0.0₃1520 SOL	22.28K	3.39 SOL	$293.50	Aw196...3X1vx
Mar 9 07:31 PM	ACT / SOL	Sell	$0.0132	0.0₃1521 SOL	12.99K	1.98 SOL	$171.45	3jLHd...NKoGF
Mar 9 07:27 PM	ACT / REI	Sell	$0.0129	3.54K REI	12.43	43.95K REI	$0.1609	5cRsx...ChTMj
Mar 9 07:27 PM	ACT / SOL	Buy	$0.0133	0.0₃1529 SOL	12.43	0.0₂1901 SOL	$0.1647	5cRsx...ChTMj
Mar 9 07:27 PM	ACT / Fartcoin	Buy	$0.0133	0.0874 Fartcoin	32.64	2.85 Fartcoin	$0.4333	3xiRY...cmJfR
Mar 9 07:26 PM	ACT / SOL	Sell	$0.0132	0.0₃1522 SOL	2.53K	0.3853 SOL	$33.39	4sgAP...o3Z44
Mar 9 07:25 PM	ACT / SOL	Sell	$0.0132	0.0₃1522 SOL	11.39K	1.73 SOL	$150.10	4wAk1...deDoY
Mar 9 07:25 PM	ACT / SOL	Sell	$0.0132	0.0₃1523 SOL	8.20K	1.25 SOL	$108.11	2Fvxq...dpGmb
Mar 9 07:25 PM	ACT / SOL	Sell	$0.0132	0.0₃1523 SOL	11.38K	1.73 SOL	$149.89	4YNwc...enKrn
Mar 9 07:25 PM	ACT / SOL	Sell	$0.0132	0.0₃1524 SOL	13.86K	2.11 SOL	$182.79	221cB...KLDYQ
Mar 9 07:25 PM	ACT / SOL	Sell	$0.0132	0.0₃1525 SOL	7.20K	1.10 SOL	$94.95	2x4NX...Kf9Bn
Mar 9 07:25 PM	ACT / SOL	Sell	$0.0132	0.0₃1525 SOL	11.39K	1.74 SOL	$149.90	2LdeA...33goD
Mar 9 07:25 PM	ACT / SOL	Sell	$0.0132	0.0₃1526 SOL	9.92K	1.51 SOL	$130.58	RcNAp...6Ce3T
Mar 9 07:25 PM	ACT / SOL	Sell	$0.0132	0.0₃1526 SOL	8.36K	1.28 SOL	$110.18	94uDt...cqVMY
Mar 9 06:47 PM	ACT / SOL	Sell	$0.0131	0.0₃1533 SOL	2.62	0.0₃4017 SOL	$0.0343	eBnzv...VcMTX
Mar 9 06:47 PM	ACT / GOAT	Buy	$0.0130	0.7245 GOAT	2.62	1.90 GOAT	$0.0341	eBnzv...VcMTX
Mar 9 06:43 PM	ACT / SOL	Sell	$0.0131	0.0₃1527 SOL	10.51K	1.60 SOL	$137.16	2pjDd...e46je
Mar 9 06:41 PM	ACT / SOL	Sell	$0.0131	0.0₃1527 SOL	12.41	0.0₂1895 SOL	$0.1620	51fnw...gmxNL
Mar 9 06:41 PM	ACT / GOAT	Buy	$0.0130	0.7218 GOAT	12.41	8.96 GOAT	$0.1609	51fnw...gmxNL
Mar 9 06:41 PM	ACT / SOL	Sell	$0.0131	0.0₃1527 SOL	2.43K	0.3708 SOL	$31.70	5dGHw...NJiAW
Mar 9 06:41 PM	ACT / SOL	Sell	$0.0131	0.0₃1527 SOL	2.30K	0.3510 SOL	$30.00	2nFWQ...NEJj4
Mar 9 06:41 PM	ACT / SOL	Sell	$0.0131	0.0₃1527 SOL	2.43K	0.3709 SOL	$31.71	3sk1B...iDW4H
Mar 9 06:40 PM	ACT / SOL	Sell	$0.0130	0.0₃1528 SOL	2.30K	0.3510 SOL	$30.00	2rvue...i9b6k
Mar 9 06:32 PM	ACT / SOL	Sell	$0.0130	0.0₃1528 SOL	384.12	0.0587 SOL	$5.01	44p5U...2XtZv
Mar 9 06:30 PM	ACT / SOL	Sell	$0.0130	0.0₃1528 SOL	6.34K	0.9685 SOL	$82.68	3YAxa...2ELgC
Mar 9 06:29 PM	ACT / SOL	Sell	$0.0130	0.0₃1528 SOL	3.47K	0.5307 SOL	$45.28	28W9E...hmsg8
Mar 9 06:29 PM	ACT / SOL	Sell	$0.0130	0.0₃1528 SOL	2.30K	0.3515 SOL	$30.00	5dP5V...2Gu31
Mar 9 06:29 PM	ACT / SOL	Sell	$0.0130	0.0₃1528 SOL	2.30K	0.3516 SOL	$29.98	63fMc...foQGt
Mar 9 06:29 PM	ACT / SOL	Sell	$0.0130	0.0₃1529 SOL	2.82K	0.4313 SOL	$36.77	25PFg...zXJ2c
Mar 9 06:29 PM	ACT / SOL	Sell	$0.0130	0.0₃1529 SOL	18.65K	2.85 SOL	$243.14	3WJni...faysm
Mar 9 06:27 PM	ACT / SOL	Sell	$0.0130	0.0₃1530 SOL	2.43K	0.3721 SOL	$31.71	H5bdq...W7eML
Mar 9 06:26 PM	ACT / SOL	Sell	$0.0130	0.0₃1530 SOL	2.30K	0.3519 SOL	$30.01	2dGEb...Z8JY3

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ACT	1y	$85.83	766	$63.03K	-	-0.16%	3.80%	$765.91M
Fartcoin /ACT	1y	$0.1508	12	$5.69	-	-	5.33%	$150.82M
ACT/REI	1y	$0.0129	9	$1.70	-	-	-1.13%	$12.20M
GOAT/ACT	1y	$0.0181	5	$0.8338	-	-	-1.56%	$18.11M
GOAT/ACT	1y	$0.0180	5	$0.6647	-	-	-4.27%	$18.00M
Pnut /ACT	1y	$0.0436	1	$0.4922	-	-	0,00%	$43.55M
IVAN/ACT	1y	$0.0₄3628	3	$0.2112	-	-	0.13%	$3.63M
PANDA/ACT	1y	$0.0₅2289	1	$0.1564	-	-	0,00%	$17.59K
GrokCoin/ACT	9mo	$0.0₄7526	1	$0.1143	-	-	0,00%	$74.95K
SOL/ACT	1y	$85.42	3	$0.0968	-	-	3.88%	$762.25M
SOL/ACT	1y	$86.35	1	$0.0766	-	-	0,00%	$770.54M
SOL/ACT	1y	$85.17	2	$0.0293	-	-	3.57%	$760.03M

What is the price of Act I : The AI Prophecy (ACT)?

The current price for Act I : The AI Prophecy (ACT) on the Solana chain is $0.0130. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Act I : The AI Prophecy (ACT)?

The Fully Diluted Valuation (FDV) of Act I : The AI Prophecy (ACT) is $12.35M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Act I : The AI Prophecy (ACT)?

You can buy Act I : The AI Prophecy on decentralized exchanges (DEXes) on the Solana chain. Check the Act I : The AI Prophecy Liquidity pools to see all available ACT trading pairs and choose the pool with the best liquidity.

What is Act I : The AI Prophecy (ACT) liquidity?

The total liquidity for Act I : The AI Prophecy (ACT) across all pools on Solana is $689.15K. Liquidity is spread across pools, providing traders with multiple options for swapping ACT.

What is ACT, Act I : The AI Prophecy?

Act I : The AI Prophecy (ACT) is a cryptocurrency token deployed on the Solana blockchain. The current value of ACT is $0.0130. Visit the Description tab for more details about this project.

How to trade ACT?

You can buy or sell ACT on the Solana chain through any of available ACT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Act I : The AI Prophecy

Act I : The AI Prophecy

SOL/ACT on Raydium Fartcoin /ACT on Meteora ACT/REI on Raydium GOAT/ACT on Meteora GOAT/ACT on Orca Pnut /ACT on Raydium CLMM IVAN/ACT on Orca PANDA/ACT on Orca GrokCoin/ACT on Orca SOL/ACT on Orca SOL/ACT on Raydium CLMM SOL/ACT on Orca

Act I : The AI Prophecy (ACT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Act I : The AI Prophecy

About Act I : The AI Prophecy