SOL/ACT Pool
The live SOL/ACT price today is $85.36, with a 24-hour trading volume of $63.21K. This pair has changed 4.62% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.36
- 24h Volume
- $63.21K
- 24h Buy Volume
- $32.24K
- 24h Sell Volume
- $30.96K
- Liquidity
- No data
- 24h Transactions
- 709
- 24h Buys
- 362
- 24h Sells
- 347
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.07%
- 6 Hours
- 2.06%
- 24 Hours
- 4.62%
Tokens in this pool
Wrapped SOL (SOL) Act I : The AI Prophecy (ACT)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 351475644 SOL for -2297547835 ACT
- : 580002514 SOL for -3790957236 ACT
- : 371470731 SOL for -2427684499 ACT
- : 972696996 SOL for -6355834807 ACT
- : 1984500478 SOL for -12962432785 ACT
- : 471726280 SOL for -3080299131 ACT
- : 392300390 SOL for -2561385417 ACT
- : 1108557247 SOL for -7236578380 ACT
- : -1772183300 SOL for 11511856459 ACT
- : -493506414 SOL for 3206648938 ACT
SOL / ACT
SOL/ACT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ACT) | SOL | ACT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:20 PM | Buy | $85.36 | 6.54K | 0.3515 | 2.30K | $30.00 | 4yEsR...SDrye |
Mar 9 06:20 PM | Buy | $85.31 | 6.54K | 0.5800 | 3.79K | $49.48 | 51CA1...tPyNX |
Mar 9 06:20 PM | Buy | $85.31 | 6.54K | 0.3715 | 2.43K | $31.69 | 4GzHj...aMyor |
Mar 9 06:19 PM | Buy | $85.37 | 6.53K | 0.9727 | 6.36K | $83.04 | Sepct...8WpWc |
Mar 9 06:19 PM | Buy | $85.25 | 6.53K | 1.98 | 12.96K | $169.18 | 3PQiR...bP9HN |
Mar 9 06:18 PM | Buy | $85.21 | 6.53K | 0.4717 | 3.08K | $40.20 | 5Nhkc...iocAB |
Mar 9 06:18 PM | Buy | $85.13 | 6.53K | 0.3923 | 2.56K | $33.40 | 5LZd2...C5EjX |
Mar 9 06:18 PM | Buy | $85.07 | 6.53K | 1.11 | 7.24K | $94.30 | gKTzy...qThhC |
Mar 9 06:07 PM | Sell | $84.60 | 6.50K | 1.77 | 11.51K | $149.93 | 4BGGt...poN7M |
Mar 9 06:02 PM | Sell | $84.93 | 6.50K | 0.4935 | 3.21K | $41.91 | 2Qm6c...i5xZU |
Mar 9 05:56 PM | Buy | $85.35 | 6.53K | 0.4311 | 2.82K | $36.80 | 24xX7...AGtuq |
Mar 9 05:56 PM | Buy | $85.35 | 6.53K | 0.3515 | 2.30K | $30.00 | 2Nbrn...Ch2t8 |
Mar 9 05:56 PM | Buy | $85.29 | 6.53K | 1.76 | 11.49K | $150.16 | Bk7rr...Xv5av |
Mar 9 05:56 PM | Buy | $85.29 | 6.53K | 0.3517 | 2.30K | $30.00 | kffdY...ZJbL5 |
Mar 9 05:55 PM | Buy | $85.32 | 6.52K | 1.76 | 11.48K | $150.18 | 2FvzP...nuuN1 |
Mar 9 05:55 PM | Buy | $85.32 | 6.52K | 0.3516 | 2.29K | $30.00 | scMD3...VBkHo |
Mar 9 05:54 PM | Buy | $85.23 | 6.52K | 1.06 | 6.89K | $90.01 | 3UkGK...NX4HZ |
Mar 9 05:54 PM | Buy | $85.23 | 6.52K | 1.76 | 11.49K | $150.25 | 2cTMt...xVnFX |
Mar 9 05:54 PM | Buy | $85.22 | 6.52K | 0.3721 | 2.43K | $31.71 | 2r9Pf...5KMv4 |
Mar 9 05:54 PM | Buy | $85.15 | 6.52K | 1.76 | 11.49K | $150.19 | 3id3C...L3Pu9 |
