SOL/ACT Pool
The live SOL/ACT price today is $84.15, with a 24-hour trading volume of $57.48K. This pair has changed 1.97% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.15
- 24h Volume
- $57.48K
- 24h Buy Volume
- $30.06K
- 24h Sell Volume
- $27.42K
- Liquidity
- No data
- 24h Transactions
- 683
- 24h Buys
- 397
- 24h Sells
- 286
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 2.53%
- 6 Hours
- 2.39%
- 24 Hours
- 1.97%
Tokens in this pool
Wrapped SOL (SOL) Act I : The AI Prophecy (ACT)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -1781302564 SOL for 11590129418 ACT
- : -437553223 SOL for 2847744010 ACT
- : -1406509924 SOL for 9156406397 ACT
- : -376471125 SOL for 2451376166 ACT
- : -679096935 SOL for 4422491202 ACT
- : 61081514 SOL for -399808895 ACT
- : 1058587120 SOL for -6928012902 ACT
- : 1197037060 SOL for -7831911801 ACT
- : 1044461403 SOL for -6831742601 ACT
- : 1034845422 SOL for -6767094775 ACT
SOL / ACT
SOL/ACT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ACT) | SOL | ACT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:20 AM | Sell | $84.15 | 6.51K | 1.78 | 11.59K | $149.90 | 9iFSY...kBUTQ |
Mar 9 03:20 AM | Sell | $84.15 | 6.51K | 0.4376 | 2.85K | $36.82 | XopQp...JQ95r |
Mar 9 03:20 AM | Sell | $84.38 | 6.51K | 1.41 | 9.16K | $118.68 | 5VCxy...K8nPR |
Mar 9 03:20 AM | Sell | $84.38 | 6.51K | 0.3765 | 2.45K | $31.77 | 5vvtP...8mxTT |
Mar 9 03:20 AM | Sell | $84.38 | 6.51K | 0.6791 | 4.42K | $57.30 | 4CaWC...1RMhe |
Mar 9 03:18 AM | Buy | $84.07 | 6.55K | 0.0611 | 399.81 | $5.13 | 61S8E...pQgVr |
Mar 9 03:16 AM | Buy | $84.10 | 6.54K | 1.06 | 6.93K | $89.03 | 4JJKb...YnNti |
Mar 9 03:16 AM | Buy | $84.10 | 6.54K | 1.20 | 7.83K | $100.67 | 4QyWU...Wmzom |
Mar 9 03:16 AM | Buy | $84.10 | 6.54K | 1.04 | 6.83K | $87.84 | 32ixX...nd3sc |
Mar 9 03:16 AM | Buy | $84.10 | 6.54K | 1.03 | 6.77K | $87.03 | 3Awux...kTE1Q |
Mar 9 03:15 AM | Buy | $84.10 | 6.54K | 0.4983 | 3.26K | $41.91 | 58Y7g...3vKUz |
Mar 9 03:15 AM | Buy | $84.10 | 6.54K | 0.3569 | 2.33K | $30.01 | 4uRoA...HGBES |
Mar 9 03:15 AM | Buy | $84.16 | 6.54K | 0.3567 | 2.33K | $30.02 | i2jZ3...JU6su |
Mar 9 03:15 AM | Buy | $84.27 | 6.54K | 0.3567 | 2.33K | $30.06 | H2ujm...UxYEs |
Mar 9 03:15 AM | Buy | $84.27 | 6.53K | 1.53 | 9.98K | $128.76 | 5ndSB...xhccX |
Mar 9 03:15 AM | Buy | $84.27 | 6.53K | 0.5787 | 3.78K | $48.76 | 4E17w...88Y7b |
Mar 9 03:15 AM | Buy | $84.27 | 6.53K | 0.3766 | 2.46K | $31.73 | 4FxH1...m2Njj |
Mar 9 03:15 AM | Buy | $84.20 | 6.53K | 0.6788 | 4.43K | $57.16 | 39zNu...KSwGf |
Mar 9 03:15 AM | Buy | $84.20 | 6.53K | 0.3763 | 2.46K | $31.69 | Gg3xs...LLxbj |
Mar 9 03:15 AM | Buy | $84.28 | 6.53K | 0.3562 | 2.33K | $30.02 | 44Ubk...xyYTR |
