28,917,828 Pools26,640,457 Tokens

SOL/ACT Pool

The live SOL/ACT price today is $85.36, with a 24-hour trading volume of $63.21K. This pair has changed 4.62% in the last 24 hours on Solana via Raydium.

Pool Statistics

Price (USD)
$85.36
24h Volume
$63.21K
24h Buy Volume
$32.24K
24h Sell Volume
$30.96K
Liquidity
No data
24h Transactions
709
24h Buys
362
24h Sells
347

Price Changes

5 Minutes
0,00%
1 Hour
1.07%
6 Hours
2.06%
24 Hours
4.62%

Tokens in this pool

Wrapped SOL (SOL) Act I : The AI Prophecy (ACT)

Related Pools on Solana

SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLA

Other Pools Trading SOL (Wrapped SOL)

SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwap

Recent Transactions

  • : 351475644 SOL for -2297547835 ACT
  • : 580002514 SOL for -3790957236 ACT
  • : 371470731 SOL for -2427684499 ACT
  • : 972696996 SOL for -6355834807 ACT
  • : 1984500478 SOL for -12962432785 ACT
  • : 471726280 SOL for -3080299131 ACT
  • : 392300390 SOL for -2561385417 ACT
  • : 1108557247 SOL for -7236578380 ACT
  • : -1772183300 SOL for 11511856459 ACT
  • : -493506414 SOL for 3206648938 ACT

SOL / ACT

SOL/ACT Price on Raydium (Solana)

DateTypePrice (USD)Price (ACT)SOLACTTotal (USD)TXN
Mar 9 06:20 PM
Buy$85.366.54K0.35152.30K$30.004yEsR...SDrye
Mar 9 06:20 PM
Buy$85.316.54K0.58003.79K$49.4851CA1...tPyNX
Mar 9 06:20 PM
Buy$85.316.54K0.37152.43K$31.694GzHj...aMyor
Mar 9 06:19 PM
Buy$85.376.53K0.97276.36K$83.04Sepct...8WpWc
Mar 9 06:19 PM
Buy$85.256.53K1.9812.96K$169.183PQiR...bP9HN
Mar 9 06:18 PM
Buy$85.216.53K0.47173.08K$40.205Nhkc...iocAB
Mar 9 06:18 PM
Buy$85.136.53K0.39232.56K$33.405LZd2...C5EjX
Mar 9 06:18 PM
Buy$85.076.53K1.117.24K$94.30gKTzy...qThhC
Mar 9 06:07 PM
Sell$84.606.50K1.7711.51K$149.934BGGt...poN7M
Mar 9 06:02 PM
Sell$84.936.50K0.49353.21K$41.912Qm6c...i5xZU
Mar 9 05:56 PM
Buy$85.356.53K0.43112.82K$36.8024xX7...AGtuq
Mar 9 05:56 PM
Buy$85.356.53K0.35152.30K$30.002Nbrn...Ch2t8
Mar 9 05:56 PM
Buy$85.296.53K1.7611.49K$150.16Bk7rr...Xv5av
Mar 9 05:56 PM
Buy$85.296.53K0.35172.30K$30.00kffdY...ZJbL5
Mar 9 05:55 PM
Buy$85.326.52K1.7611.48K$150.182FvzP...nuuN1
Mar 9 05:55 PM
Buy$85.326.52K0.35162.29K$30.00scMD3...VBkHo
Mar 9 05:54 PM
Buy$85.236.52K1.066.89K$90.013UkGK...NX4HZ
Mar 9 05:54 PM
Buy$85.236.52K1.7611.49K$150.252cTMt...xVnFX
Mar 9 05:54 PM
Buy$85.226.52K0.37212.43K$31.712r9Pf...5KMv4
Mar 9 05:54 PM
Buy$85.156.52K1.7611.49K$150.193id3C...L3Pu9